Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price1.63

Last Closing1.62

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.60

Opening Price1.63

No. of Shares853

Div1.98

Change-0.02

Closing Price1.60

Average Price1.60

P/E41.58

Value Traded1,366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	2.50	2.45	2.50	969	4	390
12/05/2014	2.55	2.43	2.55	2,117	8	864
11/05/2014	2.62	2.60	2.60	1,953	8	750
07/05/2014	2.91	2.76	2.76	4,593	7	1,600
06/05/2014	2.77	2.74	2.77	20,172	32	7,298
05/05/2014	2.58	2.41	2.58	6,364	20	2,514
04/05/2014	2.40	2.40	2.40	120	1	50
23/04/2014	2.55	2.55	2.55	383	1	150
20/04/2014	2.59	2.50	2.59	7,598	5	3,038
08/04/2014	2.59	2.59	2.59	259	1	100
07/04/2014	2.59	2.59	2.59	692	4	267
06/04/2014	2.58	2.58	2.58	258	1	100
18/03/2014	2.55	2.55	2.55	38	1	15
05/03/2014	2.55	2.40	2.55	654	4	264
26/02/2014	2.59	2.59	2.59	36	1	14
23/02/2014	2.79	2.47	2.79	300	3	121
20/02/2014	2.66	2.59	2.66	2,500	6	957
18/02/2014	2.52	2.48	2.48	1,052	7	421
17/02/2014	2.68	2.68	2.68	1,739	3	649
13/02/2014	2.70	2.67	2.70	1,871	4	700

Download Table