Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price2.21

Last Closing2.38

No. of Transactions1

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.21

No. of Shares1,477

Div2.98

Change-0.17

Closing Price2.21

Average Price2.21

P/E39.09

Value Traded3,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	2.81	2.81	2.81	14,191	2	5,050
25/07/2012	2.82	2.73	2.82	6,431	11	2,320
23/07/2012	2.83	2.71	2.83	1,137	11	407
22/07/2012	2.85	2.74	2.84	421	6	150
19/07/2012	2.86	2.75	2.86	535	5	188
17/07/2012	2.88	2.78	2.88	1,133	6	400
16/07/2012	2.89	2.82	2.89	202	3	70
11/07/2012	2.89	2.88	2.89	536	2	186
10/07/2012	2.85	2.82	2.82	933	5	330
09/07/2012	2.88	2.85	2.87	1,780	11	623
08/07/2012	2.89	2.85	2.85	1,621	17	567
05/07/2012	2.90	2.89	2.90	304	3	105
04/07/2012	2.90	2.86	2.90	463	3	161
02/07/2012	2.94	2.94	2.94	735	4	250
01/07/2012	2.94	2.91	2.93	3,006	8	1,030
28/06/2012	2.89	2.81	2.89	718	4	250
27/06/2012	2.88	2.85	2.86	12,804	9	4,490
26/06/2012	2.92	2.81	2.81	8,186	17	2,900
25/06/2012	2.94	2.94	2.94	882	3	300
24/06/2012	2.94	2.94	2.94	588	3	200

Download Table