NORTHERN CEMENT CO. Historical
Performance Indicators 19/08/2026
MarketFirst
High Price1.63
Last Closing1.64
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares500
Div1.94
Change-0.01
Closing Price1.63
Average Price1.63
P/E45.69
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 3.02 | 2.95 | 2.95 | 1,317 | 12 | 445 |
| 19/12/2013 | 3.00 | 2.92 | 2.93 | 40,099 | 29 | 13,610 |
| 18/12/2013 | 3.10 | 2.91 | 3.00 | 77,481 | 73 | 25,678 |
| 16/12/2013 | 2.95 | 2.93 | 2.95 | 1,485 | 4 | 505 |
| 11/12/2013 | 2.97 | 2.85 | 2.85 | 5,794 | 17 | 1,995 |
| 10/12/2013 | 2.92 | 2.90 | 2.90 | 9,453 | 11 | 3,250 |
| 09/12/2013 | 3.00 | 2.98 | 3.00 | 13,403 | 11 | 4,480 |
| 08/12/2013 | 3.05 | 3.00 | 3.00 | 6,737 | 16 | 2,219 |
| 05/12/2013 | 3.01 | 3.00 | 3.00 | 7,200 | 13 | 2,400 |
| 04/12/2013 | 3.05 | 3.00 | 3.00 | 19,014 | 25 | 6,318 |
| 03/12/2013 | 3.05 | 2.99 | 3.00 | 23,576 | 30 | 7,839 |
| 02/12/2013 | 3.02 | 2.94 | 3.00 | 14,029 | 19 | 4,683 |
| 01/12/2013 | 3.05 | 3.00 | 3.00 | 26,521 | 34 | 8,788 |
| 28/11/2013 | 2.92 | 2.78 | 2.90 | 24,698 | 25 | 8,664 |
| 27/11/2013 | 2.98 | 2.78 | 2.78 | 10,113 | 20 | 3,531 |
| 26/11/2013 | 3.00 | 2.90 | 2.99 | 19,909 | 26 | 6,750 |
| 25/11/2013 | 2.91 | 2.71 | 2.91 | 19,406 | 30 | 6,790 |
| 24/11/2013 | 2.88 | 2.82 | 2.86 | 18,659 | 26 | 6,547 |
| 21/11/2013 | 2.71 | 2.57 | 2.71 | 13,443 | 34 | 5,041 |
| 20/11/2013 | 2.53 | 2.38 | 2.53 | 13,713 | 38 | 5,504 |