NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2013 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 16/09/2013 | 1.65 | 1.61 | 1.64 | 2,155 | 8 | 1,315 |
| 12/09/2013 | 1.82 | 1.70 | 1.70 | 5,623 | 14 | 3,250 |
| 11/09/2013 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 10/09/2013 | 1.59 | 1.59 | 1.59 | 278 | 2 | 175 |
| 08/09/2013 | 1.48 | 1.37 | 1.48 | 3,123 | 7 | 2,250 |
| 05/09/2013 | 1.49 | 1.48 | 1.48 | 371 | 3 | 250 |
| 04/09/2013 | 1.72 | 1.60 | 1.60 | 9,960 | 6 | 6,150 |
| 03/09/2013 | 1.85 | 1.72 | 1.72 | 555 | 4 | 312 |
| 02/09/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 15/08/2013 | 2.00 | 2.00 | 2.00 | 2,180 | 5 | 1,090 |
| 13/08/2013 | 2.03 | 2.00 | 2.02 | 1,964 | 5 | 976 |
| 12/08/2013 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 29/07/2013 | 2.15 | 2.05 | 2.15 | 207 | 2 | 100 |
| 25/07/2013 | 2.13 | 2.10 | 2.10 | 42 | 2 | 20 |
| 24/07/2013 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 23/07/2013 | 2.00 | 2.00 | 2.00 | 1,000 | 3 | 500 |
| 09/07/2013 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 30/06/2013 | 2.09 | 1.95 | 2.09 | 404 | 2 | 200 |
| 23/06/2013 | 1.95 | 1.95 | 1.95 | 138 | 1 | 71 |