NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.95 | 1.95 | 1.95 | 76 | 1 | 39 |
| 13/06/2013 | 1.95 | 1.95 | 1.95 | 328 | 1 | 168 |
| 11/06/2013 | 1.95 | 1.95 | 1.95 | 279 | 1 | 143 |
| 10/06/2013 | 1.95 | 1.94 | 1.94 | 544 | 4 | 280 |
| 09/06/2013 | 1.96 | 1.95 | 1.95 | 527 | 4 | 269 |
| 04/06/2013 | 2.01 | 2.01 | 2.01 | 201 | 3 | 100 |
| 03/06/2013 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
| 02/06/2013 | 2.03 | 2.03 | 2.03 | 282 | 2 | 139 |
| 28/05/2013 | 2.09 | 2.02 | 2.09 | 2,599 | 4 | 1,280 |
| 27/05/2013 | 2.05 | 2.03 | 2.05 | 820 | 4 | 403 |
| 23/05/2013 | 2.11 | 2.11 | 2.11 | 241 | 3 | 114 |
| 22/05/2013 | 2.28 | 2.28 | 2.28 | 114 | 2 | 50 |
| 14/05/2013 | 2.25 | 2.15 | 2.15 | 1,998 | 6 | 909 |
| 13/05/2013 | 2.26 | 2.08 | 2.26 | 999 | 4 | 450 |
| 12/05/2013 | 2.34 | 2.10 | 2.18 | 1,243 | 7 | 570 |
| 09/05/2013 | 2.35 | 2.26 | 2.26 | 689 | 7 | 303 |
| 08/05/2013 | 2.31 | 2.24 | 2.26 | 1,465 | 8 | 651 |
| 07/05/2013 | 2.17 | 2.16 | 2.17 | 528 | 2 | 244 |
| 06/05/2013 | 2.16 | 2.07 | 2.16 | 233 | 3 | 112 |
| 05/05/2013 | 2.08 | 2.07 | 2.07 | 1,348 | 8 | 649 |