NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2013 | 3.05 | 2.99 | 3.00 | 23,576 | 30 | 7,839 |
| 02/12/2013 | 3.02 | 2.94 | 3.00 | 14,029 | 19 | 4,683 |
| 01/12/2013 | 3.05 | 3.00 | 3.00 | 26,521 | 34 | 8,788 |
| 28/11/2013 | 2.92 | 2.78 | 2.90 | 24,698 | 25 | 8,664 |
| 27/11/2013 | 2.98 | 2.78 | 2.78 | 10,113 | 20 | 3,531 |
| 26/11/2013 | 3.00 | 2.90 | 2.99 | 19,909 | 26 | 6,750 |
| 25/11/2013 | 2.91 | 2.71 | 2.91 | 19,406 | 30 | 6,790 |
| 24/11/2013 | 2.88 | 2.82 | 2.86 | 18,659 | 26 | 6,547 |
| 21/11/2013 | 2.71 | 2.57 | 2.71 | 13,443 | 34 | 5,041 |
| 20/11/2013 | 2.53 | 2.38 | 2.53 | 13,713 | 38 | 5,504 |
| 19/11/2013 | 2.36 | 2.24 | 2.36 | 8,853 | 26 | 3,810 |
| 18/11/2013 | 2.25 | 2.16 | 2.22 | 7,780 | 26 | 3,540 |
| 17/11/2013 | 2.11 | 2.00 | 2.11 | 23,494 | 41 | 11,313 |
| 14/11/2013 | 1.98 | 1.98 | 1.98 | 17,784 | 34 | 8,982 |
| 13/11/2013 | 1.85 | 1.85 | 1.85 | 7,259 | 8 | 3,924 |
| 12/11/2013 | 1.73 | 1.73 | 1.73 | 4,896 | 12 | 2,830 |
| 11/11/2013 | 1.61 | 1.54 | 1.61 | 6,428 | 20 | 4,040 |
| 10/11/2013 | 1.50 | 1.30 | 1.50 | 209,873 | 19 | 160,757 |
| 06/11/2013 | 1.47 | 1.40 | 1.40 | 13,208 | 27 | 9,300 |
| 05/11/2013 | 1.50 | 1.49 | 1.49 | 1,189 | 6 | 797 |