NORTHERN CEMENT CO. Historical
Performance Indicators 19/08/2026
MarketFirst
High Price1.63
Last Closing1.64
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares500
Div1.94
Change-0.01
Closing Price1.63
Average Price1.63
P/E45.69
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2013 | 2.00 | 2.00 | 2.00 | 2,180 | 5 | 1,090 |
| 13/08/2013 | 2.03 | 2.00 | 2.02 | 1,964 | 5 | 976 |
| 12/08/2013 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 29/07/2013 | 2.15 | 2.05 | 2.15 | 207 | 2 | 100 |
| 25/07/2013 | 2.13 | 2.10 | 2.10 | 42 | 2 | 20 |
| 24/07/2013 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 23/07/2013 | 2.00 | 2.00 | 2.00 | 1,000 | 3 | 500 |
| 09/07/2013 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 30/06/2013 | 2.09 | 1.95 | 2.09 | 404 | 2 | 200 |
| 23/06/2013 | 1.95 | 1.95 | 1.95 | 138 | 1 | 71 |
| 16/06/2013 | 1.95 | 1.95 | 1.95 | 76 | 1 | 39 |
| 13/06/2013 | 1.95 | 1.95 | 1.95 | 328 | 1 | 168 |
| 11/06/2013 | 1.95 | 1.95 | 1.95 | 279 | 1 | 143 |
| 10/06/2013 | 1.95 | 1.94 | 1.94 | 544 | 4 | 280 |
| 09/06/2013 | 1.96 | 1.95 | 1.95 | 527 | 4 | 269 |
| 04/06/2013 | 2.01 | 2.01 | 2.01 | 201 | 3 | 100 |
| 03/06/2013 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
| 02/06/2013 | 2.03 | 2.03 | 2.03 | 282 | 2 | 139 |
| 28/05/2013 | 2.09 | 2.02 | 2.09 | 2,599 | 4 | 1,280 |
| 27/05/2013 | 2.05 | 2.03 | 2.05 | 820 | 4 | 403 |