NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 3.49 | 3.42 | 3.42 | 119,979 | 86 | 34,921 |
| 31/07/2011 | 3.78 | 3.59 | 3.59 | 212,860 | 136 | 58,194 |
| 28/07/2011 | 3.84 | 3.75 | 3.77 | 296,052 | 231 | 78,101 |
| 27/07/2011 | 3.73 | 3.55 | 3.73 | 599,245 | 348 | 164,022 |
| 26/07/2011 | 3.57 | 3.45 | 3.57 | 333,622 | 149 | 93,994 |
| 25/07/2011 | 3.40 | 3.11 | 3.40 | 1,115,531 | 337 | 343,363 |
| 24/07/2011 | 3.33 | 3.24 | 3.24 | 279,178 | 168 | 84,676 |
| 21/07/2011 | 3.30 | 3.14 | 3.18 | 858,925 | 485 | 271,006 |
| 20/07/2011 | 3.50 | 3.30 | 3.30 | 279,366 | 220 | 83,251 |
| 19/07/2011 | 3.76 | 3.42 | 3.47 | 692,848 | 513 | 196,781 |
| 18/07/2011 | 3.59 | 3.58 | 3.59 | 634,655 | 282 | 176,787 |
| 17/07/2011 | 3.42 | 3.42 | 3.42 | 488,858 | 122 | 142,941 |
| 14/07/2011 | 3.26 | 3.26 | 3.26 | 261,338 | 115 | 80,165 |
| 13/07/2011 | 3.11 | 3.11 | 3.11 | 37,018 | 34 | 11,903 |
| 12/07/2011 | 2.97 | 2.97 | 2.97 | 8,577 | 11 | 2,888 |
| 11/07/2011 | 2.83 | 2.83 | 2.83 | 62,795 | 32 | 22,189 |
| 10/07/2011 | 2.70 | 2.70 | 2.70 | 8,926 | 26 | 3,306 |
| 07/07/2011 | 2.58 | 2.58 | 2.58 | 85,150 | 85 | 33,004 |
| 06/07/2011 | 2.46 | 2.46 | 2.46 | 129,836 | 117 | 52,779 |
| 05/07/2011 | 2.35 | 2.28 | 2.35 | 1,059,444 | 219 | 450,972 |