NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
08/12/2021 | 2.66 | 2.65 | 2.66 | 265 | 2 | 100 |
07/12/2021 | 2.67 | 2.60 | 2.65 | 1,707 | 13 | 650 |
02/12/2021 | 2.65 | 2.65 | 2.65 | 117 | 1 | 44 |
30/11/2021 | 2.65 | 2.52 | 2.64 | 544 | 5 | 212 |
29/11/2021 | 2.60 | 2.54 | 2.60 | 5,528 | 14 | 2,155 |
22/11/2021 | 2.67 | 2.62 | 2.67 | 658 | 3 | 250 |
21/11/2021 | 2.75 | 2.75 | 2.75 | 72 | 1 | 26 |
18/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
11/11/2021 | 2.63 | 2.62 | 2.63 | 189 | 2 | 72 |
09/11/2021 | 2.62 | 2.62 | 2.62 | 202 | 1 | 77 |
07/11/2021 | 2.62 | 2.61 | 2.62 | 518 | 4 | 198 |
04/11/2021 | 2.60 | 2.60 | 2.60 | 1,365 | 2 | 525 |
03/11/2021 | 2.60 | 2.58 | 2.60 | 778 | 3 | 300 |
31/10/2021 | 2.58 | 2.46 | 2.58 | 7,180 | 12 | 2,891 |
28/10/2021 | 2.58 | 2.47 | 2.58 | 2,925 | 5 | 1,177 |
27/10/2021 | 2.58 | 2.58 | 2.58 | 490 | 2 | 190 |
26/10/2021 | 2.60 | 2.55 | 2.60 | 3,893 | 22 | 1,520 |
25/10/2021 | 2.55 | 2.55 | 2.55 | 31 | 3 | 12 |
18/10/2021 | 2.59 | 2.57 | 2.59 | 322 | 3 | 125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 1.32 | 1.10 | 1.19 | 13,525 | 38 | 11,267 |
09/09/2018 | 1.46 | 1.38 | 1.38 | 8,386 | 16 | 5,783 |
02/09/2018 | 1.35 | 1.13 | 1.35 | 2,927 | 10 | 2,370 |
26/08/2018 | 1.08 | 0.95 | 1.08 | 2,997 | 23 | 2,922 |
12/08/2018 | 1.00 | 0.99 | 0.99 | 448 | 4 | 450 |
05/08/2018 | 1.10 | 1.03 | 1.03 | 859 | 9 | 800 |
29/07/2018 | 1.10 | 0.96 | 1.10 | 8,648 | 60 | 8,450 |
22/07/2018 | 0.97 | 0.91 | 0.97 | 5,093 | 25 | 5,404 |
15/07/2018 | 0.91 | 0.91 | 0.91 | 989 | 4 | 1,087 |
08/07/2018 | 0.95 | 0.92 | 0.93 | 1,337 | 8 | 1,423 |
01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
24/06/2018 | 0.97 | 0.93 | 0.95 | 3,553 | 20 | 3,750 |
17/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
10/06/2018 | 0.96 | 0.92 | 0.96 | 1,151 | 11 | 1,213 |
03/06/2018 | 0.94 | 0.91 | 0.91 | 1,868 | 11 | 2,025 |
27/05/2018 | 1.03 | 0.95 | 0.95 | 27,539 | 67 | 27,364 |
20/05/2018 | 1.03 | 0.95 | 0.97 | 19,009 | 80 | 19,070 |
13/05/2018 | 1.00 | 0.87 | 0.99 | 41,217 | 49 | 45,788 |
06/05/2018 | 1.15 | 1.05 | 1.05 | 5,520 | 5 | 5,238 |
29/04/2018 | 1.15 | 1.14 | 1.15 | 344 | 3 | 300 |