NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 11/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions9

SectorFood and Beverages

Low Price1.02

Opening Price1.03

No. of Shares500

Div0.00

Change0.00

Closing Price1.05

Average Price1.03

P/E13.84

Value Traded513

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2025	0.71	0.70	0.71	2,496	26	3,543
23/12/2025	0.72	0.70	0.72	53	2	75
22/12/2025	0.72	0.70	0.72	596	7	850
21/12/2025	0.72	0.70	0.72	1,092	8	1,549
18/12/2025	0.73	0.73	0.73	73	1	100
17/12/2025	0.73	0.72	0.72	2,306	11	3,199
04/12/2025	0.73	0.70	0.73	2,216	20	3,150
01/12/2025	0.73	0.71	0.73	2,704	14	3,800
24/11/2025	0.74	0.71	0.74	333	4	460
16/11/2025	0.74	0.72	0.74	1,874	8	2,600
13/11/2025	0.75	0.73	0.75	892	6	1,200
12/11/2025	0.75	0.72	0.75	1,663	14	2,290
11/11/2025	0.75	0.72	0.75	3,148	15	4,341
10/11/2025	0.75	0.72	0.75	878	3	1,200
09/11/2025	0.75	0.74	0.74	693	5	935
03/11/2025	0.77	0.77	0.77	77	1	100
02/11/2025	0.75	0.74	0.75	487	4	655
29/10/2025	0.77	0.75	0.77	846	5	1,120
28/10/2025	0.77	0.76	0.77	381	2	500
27/10/2025	0.77	0.76	0.77	609	2	800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.78	0.75	0.76	3,939	35	5,150
03/12/2023	0.80	0.75	0.78	3,408	19	4,341
26/11/2023	0.80	0.77	0.78	3,643	19	4,633
19/11/2023	0.79	0.73	0.79	8,864	70	11,610
12/11/2023	0.75	0.70	0.75	4,720	51	6,537
05/11/2023	0.70	0.68	0.68	420	6	608
29/10/2023	0.70	0.68	0.70	688	6	1,005
22/10/2023	0.71	0.68	0.68	2,063	16	2,992
08/10/2023	0.71	0.69	0.71	2,478	17	3,535
01/10/2023	0.73	0.71	0.71	2,368	20	3,301
24/09/2023	0.74	0.73	0.73	769	6	1,043
17/09/2023	0.75	0.72	0.74	1,694	14	2,295
10/09/2023	0.75	0.72	0.72	2,217	10	3,053
03/09/2023	0.74	0.71	0.73	5,233	32	7,298
27/08/2023	0.74	0.70	0.74	922	24	1,300
20/08/2023	0.76	0.70	0.74	4,108	46	5,570
13/08/2023	0.73	0.66	0.73	4,689	28	6,896
06/08/2023	0.73	0.68	0.70	1,853	25	2,646
30/07/2023	0.76	0.74	0.74	5,825	22	7,760
23/07/2023	0.74	0.71	0.74	932	11	1,267

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.87	0.87	0.87	9	1	10
03/08/2014	0.91	0.91	0.91	46	2	50
01/06/2014	0.95	0.95	0.95	1,473	2	1,550
02/02/2014	1.00	1.00	1.00	895	6	895
02/01/2014	1.02	1.02	1.02	1,537,887	7	1,507,732
02/06/2013	0.96	0.96	0.96	134	1	140
03/02/2013	1.01	0.96	0.96	543	9	560
02/01/2013	1.01	0.95	1.01	618	7	626
02/12/2012	0.93	0.85	0.93	874	21	965
01/11/2012	0.93	0.89	0.93	820	22	887
01/10/2012	1.10	0.96	0.97	12,853	120	13,103
01/08/2012	1.00	0.88	1.00	581	10	610
01/07/2012	0.88	0.76	0.84	1,744	43	2,211
03/06/2012	0.82	0.77	0.77	418	10	520
01/05/2012	0.88	0.70	0.86	15,557	101	20,237
01/04/2012	1.28	0.80	0.80	12,866	82	13,299
01/03/2012	1.43	1.00	1.05	3,455	42	2,865
01/02/2012	1.56	1.48	1.50	273	4	180
02/01/2012	1.56	1.56	1.56	454	4	291
01/12/2011	1.67	1.63	1.64	560	3	342