Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.78 0.76 0.78 4,769 19 6,265
16/10/2025 0.79 0.78 0.79 312 2 400
13/10/2025 0.79 0.78 0.79 1,564 2 2,005
12/10/2025 0.79 0.78 0.79 3,124 4 4,005
07/10/2025 0.80 0.79 0.80 530 6 670
06/10/2025 0.79 0.75 0.79 1,608 6 2,086
02/10/2025 0.78 0.77 0.78 855 2 1,110
30/09/2025 0.78 0.75 0.78 812 7 1,055
28/09/2025 0.78 0.77 0.78 925 2 1,200
22/09/2025 0.78 0.76 0.78 929 8 1,206
21/09/2025 0.78 0.76 0.78 1,629 9 2,130
17/09/2025 0.79 0.75 0.79 6,593 36 8,601
16/09/2025 0.77 0.75 0.76 1,382 10 1,819
15/09/2025 0.76 0.76 0.76 42 2 55
14/09/2025 0.79 0.79 0.79 268 1 339
10/09/2025 0.79 0.77 0.79 4,606 18 5,921
09/09/2025 0.80 0.77 0.80 9,690 50 12,361
08/09/2025 0.82 0.79 0.80 11,218 35 13,870
07/09/2025 0.81 0.79 0.81 8,025 36 10,030
03/09/2025 0.79 0.77 0.79 1,775 13 2,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
31/03/2024 0.89 0.84 0.86 20,737 113 23,834
24/03/2024 1.00 0.80 0.87 89,951 222 96,932
17/03/2024 1.03 0.98 0.99 97,273 242 97,209
10/03/2024 1.04 0.94 1.01 171,133 427 172,244
03/03/2024 0.92 0.82 0.92 128,830 318 144,294
25/02/2024 0.86 0.75 0.82 50,352 171 60,539
18/02/2024 0.77 0.72 0.75 6,333 39 8,520
11/02/2024 0.75 0.72 0.73 646 8 894
04/02/2024 0.73 0.72 0.72 865 8 1,200
28/01/2024 0.77 0.73 0.73 7,545 37 10,228
21/01/2024 0.79 0.76 0.78 6,615 19 8,548
14/01/2024 0.79 0.79 0.79 12 1 15
07/01/2024 0.79 0.78 0.78 394 7 505
31/12/2023 0.79 0.74 0.79 3,120 22 4,138
24/12/2023 0.78 0.74 0.76 664 10 889
17/12/2023 0.78 0.75 0.76 3,939 35 5,150
03/12/2023 0.80 0.75 0.78 3,408 19 4,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
05/09/2017 0.94 0.77 0.77 97,449 235 116,494
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841
02/07/2017 0.98 0.74 0.91 237,526 398 274,229
01/06/2017 1.04 0.90 0.91 10,480 60 10,804
01/05/2017 1.29 0.95 0.99 447,254 278 364,114
02/04/2017 1.47 1.33 1.33 140,822 50 97,877
01/03/2017 1.75 1.54 1.54 216,665 58 131,392
01/02/2017 1.95 1.56 1.66 1,364,484 493 765,727
02/01/2017 1.92 1.20 1.76 585,824 387 356,712
01/12/2016 1.33 1.13 1.22 223,378 266 183,485
01/11/2016 1.46 1.06 1.12 1,041,873 1,264 802,532
03/10/2016 1.07 0.73 1.07 354,100 686 379,831
01/09/2016 0.82 0.65 0.78 83,324 176 113,424
01/08/2016 0.73 0.60 0.63 281,437 478 421,975
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
01/06/2016 0.65 0.55 0.56 101,090 200 168,378
02/05/2016 0.67 0.53 0.58 329,556 780 550,590
03/04/2016 0.55 0.45 0.55 53,124 207 102,510
01/03/2016 0.52 0.47 0.47 13,824 57 28,017
Download Table