Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions9

SectorFood and Beverages

Low Price1.02

Opening Price1.03

No. of Shares500

Div0.00

Change0.00

Closing Price1.05

Average Price1.03

P/E13.84

Value Traded513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2026	1.01	1.00	1.01	381	4	380
19/02/2026	1.01	1.01	1.01	505	1	500
18/02/2026	1.04	1.02	1.04	1,064	4	1,035
17/02/2026	1.04	1.02	1.04	2,193	12	2,136
16/02/2026	1.05	1.02	1.04	2,794	13	2,691
15/02/2026	1.07	1.04	1.05	28,492	52	27,125
12/02/2026	1.04	0.99	1.04	23,357	70	22,838
11/02/2026	1.02	0.99	1.01	3,937	21	3,911
10/02/2026	1.04	1.00	1.04	12,693	30	12,385
09/02/2026	1.05	1.01	1.03	47,899	58	46,420
08/02/2026	1.00	0.94	1.00	51,877	88	52,781
05/02/2026	0.97	0.92	0.96	41,485	61	44,010
04/02/2026	0.94	0.89	0.94	26,755	54	29,120
03/02/2026	0.91	0.86	0.91	12,997	41	14,653
02/02/2026	0.89	0.87	0.88	1,654	13	1,884
01/02/2026	0.90	0.88	0.90	8,436	23	9,532
29/01/2026	0.91	0.87	0.91	13,664	44	15,413
28/01/2026	0.89	0.89	0.89	37,121	101	41,709
27/01/2026	0.95	0.93	0.93	38,529	99	41,355
26/01/2026	0.99	0.95	0.97	32,828	72	33,797

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	0.73	0.73	0.73	730	5	1,000
29/09/2024	0.76	0.73	0.76	741	10	1,007
22/09/2024	0.76	0.73	0.76	3,225	23	4,380
15/09/2024	0.76	0.76	0.76	152	1	200
01/09/2024	0.79	0.75	0.79	703	11	918
25/08/2024	0.78	0.74	0.76	2,287	13	3,016
18/08/2024	0.75	0.75	0.75	525	1	700
11/08/2024	0.78	0.75	0.76	1,491	11	1,937
04/08/2024	0.77	0.74	0.75	4,366	23	5,827
28/07/2024	0.81	0.77	0.77	13,301	46	16,849
21/07/2024	0.79	0.77	0.78	7,855	44	10,068
14/07/2024	0.82	0.79	0.79	11,563	58	14,374
08/07/2024	0.81	0.78	0.80	8,783	38	11,168
30/06/2024	0.82	0.78	0.82	21,032	34	26,603
23/06/2024	0.80	0.78	0.78	6,750	29	8,579
10/06/2024	0.82	0.79	0.79	9,737	43	12,110
02/06/2024	0.85	0.80	0.80	20,091	72	24,554
26/05/2024	0.82	0.78	0.81	11,492	46	14,465
19/05/2024	0.85	0.81	0.83	6,268	44	7,628
12/05/2024	0.85	0.79	0.85	43,596	149	53,354

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.69	0.57	0.60	121,530	460	194,013
01/02/2018	0.63	0.59	0.60	21,554	112	35,404
02/01/2018	0.73	0.62	0.63	30,679	142	46,989
03/12/2017	0.74	0.64	0.65	75,218	316	107,813
01/11/2017	0.88	0.72	0.72	104,311	315	131,725
01/10/2017	0.94	0.76	0.84	126,545	385	149,752
05/09/2017	0.94	0.77	0.77	97,449	235	116,494
01/08/2017	1.17	0.86	0.92	1,116,514	1,532	1,068,841
02/07/2017	0.98	0.74	0.91	237,526	398	274,229
01/06/2017	1.04	0.90	0.91	10,480	60	10,804
01/05/2017	1.29	0.95	0.99	447,254	278	364,114
02/04/2017	1.47	1.33	1.33	140,822	50	97,877
01/03/2017	1.75	1.54	1.54	216,665	58	131,392
01/02/2017	1.95	1.56	1.66	1,364,484	493	765,727
02/01/2017	1.92	1.20	1.76	585,824	387	356,712
01/12/2016	1.33	1.13	1.22	223,378	266	183,485
01/11/2016	1.46	1.06	1.12	1,041,873	1,264	802,532
03/10/2016	1.07	0.73	1.07	354,100	686	379,831
01/09/2016	0.82	0.65	0.78	83,324	176	113,424
01/08/2016	0.73	0.60	0.63	281,437	478	421,975

Download Table