Menu

NUTRI DAR Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.80 0.79 0.79 739 9 935
31/08/2025 0.80 0.78 0.78 2,673 4 3,420
28/08/2025 0.80 0.77 0.80 2,221 10 2,850
27/08/2025 0.80 0.77 0.80 3,499 18 4,458
26/08/2025 0.80 0.77 0.79 9,202 41 11,691
25/08/2025 0.81 0.80 0.80 30,838 90 38,455
24/08/2025 0.78 0.75 0.78 20,040 77 25,901
21/08/2025 0.75 0.73 0.75 3,491 19 4,727
19/08/2025 0.74 0.73 0.74 1,509 7 2,060
18/08/2025 0.73 0.72 0.73 830 3 1,150
14/08/2025 0.73 0.71 0.73 644 9 900
13/08/2025 0.72 0.72 0.72 590 3 820
12/08/2025 0.72 0.72 0.72 144 1 200
10/08/2025 0.73 0.73 0.73 365 4 500
07/08/2025 0.74 0.73 0.74 3,623 16 4,963
06/08/2025 0.73 0.73 0.73 1,405 10 1,924
05/08/2025 0.72 0.72 0.72 924 5 1,284
04/08/2025 0.72 0.72 0.72 702 4 975
03/08/2025 0.75 0.75 0.75 15 1 20
30/07/2025 0.72 0.72 0.72 240 2 334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.04 0.94 1.01 171,133 427 172,244
03/03/2024 0.92 0.82 0.92 128,830 318 144,294
25/02/2024 0.86 0.75 0.82 50,352 171 60,539
18/02/2024 0.77 0.72 0.75 6,333 39 8,520
11/02/2024 0.75 0.72 0.73 646 8 894
04/02/2024 0.73 0.72 0.72 865 8 1,200
28/01/2024 0.77 0.73 0.73 7,545 37 10,228
21/01/2024 0.79 0.76 0.78 6,615 19 8,548
14/01/2024 0.79 0.79 0.79 12 1 15
07/01/2024 0.79 0.78 0.78 394 7 505
31/12/2023 0.79 0.74 0.79 3,120 22 4,138
24/12/2023 0.78 0.74 0.76 664 10 889
17/12/2023 0.78 0.75 0.76 3,939 35 5,150
03/12/2023 0.80 0.75 0.78 3,408 19 4,341
26/11/2023 0.80 0.77 0.78 3,643 19 4,633
19/11/2023 0.79 0.73 0.79 8,864 70 11,610
12/11/2023 0.75 0.70 0.75 4,720 51 6,537
05/11/2023 0.70 0.68 0.68 420 6 608
29/10/2023 0.70 0.68 0.70 688 6 1,005
22/10/2023 0.71 0.68 0.68 2,063 16 2,992
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841
02/07/2017 0.98 0.74 0.91 237,526 398 274,229
01/06/2017 1.04 0.90 0.91 10,480 60 10,804
01/05/2017 1.29 0.95 0.99 447,254 278 364,114
02/04/2017 1.47 1.33 1.33 140,822 50 97,877
01/03/2017 1.75 1.54 1.54 216,665 58 131,392
01/02/2017 1.95 1.56 1.66 1,364,484 493 765,727
02/01/2017 1.92 1.20 1.76 585,824 387 356,712
01/12/2016 1.33 1.13 1.22 223,378 266 183,485
01/11/2016 1.46 1.06 1.12 1,041,873 1,264 802,532
03/10/2016 1.07 0.73 1.07 354,100 686 379,831
01/09/2016 0.82 0.65 0.78 83,324 176 113,424
01/08/2016 0.73 0.60 0.63 281,437 478 421,975
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
01/06/2016 0.65 0.55 0.56 101,090 200 168,378
02/05/2016 0.67 0.53 0.58 329,556 780 550,590
03/04/2016 0.55 0.45 0.55 53,124 207 102,510
01/03/2016 0.52 0.47 0.47 13,824 57 28,017
01/02/2016 0.55 0.45 0.51 19,313 102 36,650
03/01/2016 0.54 0.50 0.53 3,315 50 6,378
Download Table