NUTRI DAR Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2026 | 1.10 | 1.06 | 1.10 | 5,329 | 13 | 4,975 |
| 25/03/2026 | 1.11 | 1.08 | 1.10 | 1,434 | 13 | 1,305 |
| 24/03/2026 | 1.11 | 1.11 | 1.11 | 167 | 3 | 150 |
| 19/03/2026 | 1.12 | 1.09 | 1.12 | 3,906 | 15 | 3,560 |
| 18/03/2026 | 1.09 | 1.04 | 1.09 | 13,034 | 31 | 12,135 |
| 17/03/2026 | 1.07 | 1.06 | 1.07 | 7,103 | 3 | 6,700 |
| 16/03/2026 | 1.08 | 1.05 | 1.07 | 3,687 | 20 | 3,460 |
| 15/03/2026 | 1.08 | 1.04 | 1.08 | 1,531 | 6 | 1,450 |
| 11/03/2026 | 1.08 | 1.05 | 1.08 | 821 | 9 | 770 |
| 10/03/2026 | 1.08 | 1.07 | 1.08 | 2,679 | 9 | 2,501 |
| 08/03/2026 | 1.08 | 1.06 | 1.08 | 4,633 | 13 | 4,349 |
| 05/03/2026 | 1.05 | 1.02 | 1.05 | 23,536 | 20 | 22,986 |
| 04/03/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/03/2026 | 1.05 | 0.99 | 1.05 | 9,341 | 18 | 9,045 |
| 02/03/2026 | 1.04 | 1.02 | 1.04 | 1,030 | 4 | 1,000 |
| 01/03/2026 | 1.03 | 1.02 | 1.03 | 527 | 4 | 515 |
| 26/02/2026 | 1.01 | 1.01 | 1.01 | 1,465 | 9 | 1,450 |
| 25/02/2026 | 0.99 | 0.93 | 0.99 | 6,476 | 13 | 6,814 |
| 24/02/2026 | 0.97 | 0.95 | 0.95 | 864 | 7 | 900 |
| 23/02/2026 | 0.99 | 0.97 | 0.99 | 1,273 | 8 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.75 | 0.74 | 0.74 | 464 | 6 | 619 |
| 02/03/2025 | 0.73 | 0.73 | 0.73 | 397 | 6 | 544 |
| 23/02/2025 | 0.75 | 0.74 | 0.74 | 355 | 6 | 479 |
| 16/02/2025 | 0.77 | 0.74 | 0.77 | 4,644 | 36 | 6,158 |
| 09/02/2025 | 0.75 | 0.72 | 0.75 | 3,545 | 31 | 4,795 |
| 02/02/2025 | 0.74 | 0.72 | 0.72 | 2,455 | 14 | 3,353 |
| 26/01/2025 | 0.76 | 0.73 | 0.73 | 3,430 | 18 | 4,605 |
| 19/01/2025 | 0.76 | 0.71 | 0.75 | 1,386 | 15 | 1,873 |
| 12/01/2025 | 0.80 | 0.72 | 0.74 | 15,204 | 64 | 20,309 |
| 05/01/2025 | 0.74 | 0.68 | 0.74 | 6,136 | 32 | 8,776 |
| 22/12/2024 | 0.70 | 0.65 | 0.70 | 1,812 | 17 | 2,678 |
| 15/12/2024 | 0.70 | 0.67 | 0.68 | 678 | 10 | 1,010 |
| 08/12/2024 | 0.71 | 0.68 | 0.68 | 2,628 | 11 | 3,861 |
| 01/12/2024 | 0.69 | 0.68 | 0.69 | 7,295 | 18 | 10,600 |
| 24/11/2024 | 0.73 | 0.69 | 0.69 | 8,345 | 23 | 11,928 |
| 17/11/2024 | 0.74 | 0.71 | 0.73 | 4,036 | 14 | 5,628 |
| 10/11/2024 | 0.75 | 0.72 | 0.72 | 2,468 | 18 | 3,393 |
| 03/11/2024 | 0.75 | 0.74 | 0.74 | 3,024 | 12 | 4,061 |
| 27/10/2024 | 0.75 | 0.72 | 0.72 | 1,261 | 8 | 1,727 |
| 20/10/2024 | 0.75 | 0.71 | 0.75 | 2,300 | 17 | 3,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
| 01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |
| 01/09/2019 | 1.70 | 1.48 | 1.63 | 648,155 | 340 | 412,629 |
| 01/08/2019 | 1.56 | 1.16 | 1.55 | 576,656 | 520 | 424,997 |
| 01/07/2019 | 1.28 | 1.17 | 1.22 | 286,156 | 145 | 236,515 |
| 02/06/2019 | 1.29 | 1.03 | 1.29 | 200,226 | 207 | 181,610 |
| 01/05/2019 | 1.11 | 0.90 | 1.04 | 356,970 | 370 | 353,852 |
| 01/04/2019 | 1.08 | 0.90 | 0.95 | 564,384 | 795 | 561,008 |
| 03/03/2019 | 0.99 | 0.71 | 0.91 | 554,244 | 911 | 624,348 |
| 03/02/2019 | 0.73 | 0.66 | 0.71 | 58,605 | 172 | 83,708 |
| 02/01/2019 | 0.72 | 0.50 | 0.69 | 153,507 | 393 | 230,630 |
| 02/12/2018 | 0.52 | 0.45 | 0.50 | 179,396 | 97 | 352,523 |
| 01/11/2018 | 0.52 | 0.45 | 0.45 | 40,173 | 187 | 82,512 |
| 01/10/2018 | 0.55 | 0.47 | 0.52 | 34,486 | 182 | 67,073 |
| 02/09/2018 | 0.53 | 0.48 | 0.48 | 11,079 | 98 | 22,054 |
| 01/08/2018 | 0.51 | 0.48 | 0.50 | 3,291 | 21 | 6,511 |
| 01/07/2018 | 0.56 | 0.53 | 0.53 | 1,877 | 28 | 3,469 |
| 03/06/2018 | 0.58 | 0.54 | 0.57 | 3,881 | 19 | 6,961 |
| 02/05/2018 | 0.60 | 0.54 | 0.56 | 40,279 | 178 | 70,111 |
| 01/04/2018 | 0.62 | 0.56 | 0.58 | 71,428 | 250 | 121,008 |