NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 10/08/2026

MarketSecond

High Price1.03

Last Closing1.03

No. of Transactions3

SectorFood and Beverages

Low Price0.98

Opening Price0.98

No. of Shares1,250

Div0.00

Change0.00

Closing Price1.03

Average Price1.02

P/E13.57

Value Traded1,275

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2026	0.97	0.92	0.96	41,485	61	44,010
04/02/2026	0.94	0.89	0.94	26,755	54	29,120
03/02/2026	0.91	0.86	0.91	12,997	41	14,653
02/02/2026	0.89	0.87	0.88	1,654	13	1,884
01/02/2026	0.90	0.88	0.90	8,436	23	9,532
29/01/2026	0.91	0.87	0.91	13,664	44	15,413
28/01/2026	0.89	0.89	0.89	37,121	101	41,709
27/01/2026	0.95	0.93	0.93	38,529	99	41,355
26/01/2026	0.99	0.95	0.97	32,828	72	33,797
25/01/2026	0.95	0.87	0.95	61,307	130	66,264
22/01/2026	0.93	0.91	0.91	32,577	84	35,733
21/01/2026	0.96	0.91	0.95	51,202	132	54,692
20/01/2026	0.95	0.95	0.95	34,289	73	36,094
19/01/2026	1.07	1.00	1.00	88,480	147	85,726
18/01/2026	1.07	1.01	1.05	123,624	235	118,352
15/01/2026	1.03	0.97	1.02	56,681	170	57,458
14/01/2026	1.02	1.01	1.02	37,213	81	36,484
13/01/2026	0.98	0.94	0.98	60,556	94	62,696
12/01/2026	0.94	0.91	0.94	53,902	116	57,953
11/01/2026	0.90	0.87	0.90	82,347	111	91,637

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.74	0.68	0.74	6,136	32	8,776
22/12/2024	0.70	0.65	0.70	1,812	17	2,678
15/12/2024	0.70	0.67	0.68	678	10	1,010
08/12/2024	0.71	0.68	0.68	2,628	11	3,861
01/12/2024	0.69	0.68	0.69	7,295	18	10,600
24/11/2024	0.73	0.69	0.69	8,345	23	11,928
17/11/2024	0.74	0.71	0.73	4,036	14	5,628
10/11/2024	0.75	0.72	0.72	2,468	18	3,393
03/11/2024	0.75	0.74	0.74	3,024	12	4,061
27/10/2024	0.75	0.72	0.72	1,261	8	1,727
20/10/2024	0.75	0.71	0.75	2,300	17	3,157
13/10/2024	0.73	0.73	0.73	730	5	1,000
29/09/2024	0.76	0.73	0.76	741	10	1,007
22/09/2024	0.76	0.73	0.76	3,225	23	4,380
15/09/2024	0.76	0.76	0.76	152	1	200
01/09/2024	0.79	0.75	0.79	703	11	918
25/08/2024	0.78	0.74	0.76	2,287	13	3,016
18/08/2024	0.75	0.75	0.75	525	1	700
11/08/2024	0.78	0.75	0.76	1,491	11	1,937
04/08/2024	0.77	0.74	0.75	4,366	23	5,827

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	1.70	1.48	1.63	648,155	340	412,629
01/08/2019	1.56	1.16	1.55	576,656	520	424,997
01/07/2019	1.28	1.17	1.22	286,156	145	236,515
02/06/2019	1.29	1.03	1.29	200,226	207	181,610
01/05/2019	1.11	0.90	1.04	356,970	370	353,852
01/04/2019	1.08	0.90	0.95	564,384	795	561,008
03/03/2019	0.99	0.71	0.91	554,244	911	624,348
03/02/2019	0.73	0.66	0.71	58,605	172	83,708
02/01/2019	0.72	0.50	0.69	153,507	393	230,630
02/12/2018	0.52	0.45	0.50	179,396	97	352,523
01/11/2018	0.52	0.45	0.45	40,173	187	82,512
01/10/2018	0.55	0.47	0.52	34,486	182	67,073
02/09/2018	0.53	0.48	0.48	11,079	98	22,054
01/08/2018	0.51	0.48	0.50	3,291	21	6,511
01/07/2018	0.56	0.53	0.53	1,877	28	3,469
03/06/2018	0.58	0.54	0.57	3,881	19	6,961
02/05/2018	0.60	0.54	0.56	40,279	178	70,111
01/04/2018	0.62	0.56	0.58	71,428	250	121,008
01/03/2018	0.69	0.57	0.60	121,530	460	194,013
01/02/2018	0.63	0.59	0.60	21,554	112	35,404