Menu

NUTRI DAR Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.72 0.72 0.72 18 1 25
10/07/2025 0.73 0.73 0.73 446 3 611
08/07/2025 0.72 0.72 0.72 60 1 84
07/07/2025 0.73 0.72 0.73 897 7 1,235
06/07/2025 0.71 0.71 0.71 142 2 200
03/07/2025 0.70 0.70 0.70 2,822 18 4,031
02/07/2025 0.70 0.70 0.70 2,864 9 4,091
30/06/2025 0.71 0.70 0.71 38 3 54
29/06/2025 0.71 0.71 0.71 36 1 50
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
23/06/2025 0.72 0.70 0.72 910 6 1,286
19/06/2025 0.71 0.71 0.71 71 1 100
18/06/2025 0.72 0.71 0.72 298 2 418
17/06/2025 0.72 0.71 0.72 2,040 10 2,839
16/06/2025 0.71 0.71 0.71 1,017 7 1,432
15/06/2025 0.72 0.71 0.71 1,843 18 2,595
12/06/2025 0.73 0.73 0.73 1,537 6 2,105
11/06/2025 0.75 0.74 0.75 74 2 100
04/06/2025 0.74 0.74 0.74 740 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.76 0.74 0.75 1,204 19 1,617
18/12/2022 0.77 0.75 0.77 1,569 12 2,078
11/12/2022 0.77 0.75 0.76 2,945 27 3,902
04/12/2022 0.78 0.76 0.78 3,741 21 4,888
27/11/2022 0.79 0.76 0.78 10,312 63 13,380
20/11/2022 0.80 0.76 0.77 8,397 82 10,790
13/11/2022 0.80 0.74 0.80 13,583 102 17,891
06/11/2022 0.84 0.79 0.80 10,364 63 12,955
30/10/2022 0.82 0.77 0.80 7,963 51 10,145
23/10/2022 0.87 0.80 0.84 11,474 60 13,871
16/10/2022 0.88 0.83 0.84 8,880 43 10,456
09/10/2022 0.91 0.81 0.89 72,158 219 83,798
02/10/2022 0.88 0.83 0.86 12,279 55 14,599
25/09/2022 0.91 0.85 0.88 10,598 66 12,136
18/09/2022 0.94 0.90 0.93 16,676 67 18,120
11/09/2022 0.97 0.90 0.94 19,156 89 20,831
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
28/08/2022 1.03 0.99 1.03 10,934 74 10,912
21/08/2022 1.08 0.99 1.04 20,230 102 19,683
14/08/2022 1.10 1.00 1.09 26,304 122 25,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.52 1.28 1.48 613,129 103 438,485
01/07/2009 1.65 1.35 1.35 16,690 55 10,998
01/06/2009 1.67 1.41 1.59 4,647 27 3,037
03/05/2009 1.76 1.68 1.68 1,857 3 1,105
01/04/2009 1.80 1.64 1.78 16,984 26 9,805
01/03/2009 1.79 1.43 1.71 991,705 126 681,624
01/02/2009 1.86 1.49 1.52 16,405 69 10,422
04/01/2009 1.95 1.86 1.95 24,727 16 12,950
02/11/2008 2.05 1.89 2.05 531 4 270
05/10/2008 1.98 1.73 1.98 9,751 26 5,506
01/09/2008 1.84 1.65 1.80 30,257 48 17,756
03/08/2008 1.73 1.64 1.70 15,575 46 9,325
01/07/2008 1.69 1.53 1.68 112,304 21 68,674
01/06/2008 1.78 1.56 1.70 178,641 43 109,652
04/05/2008 1.73 1.50 1.69 48,383 34 31,888
01/04/2008 1.57 1.50 1.51 10,036 15 6,629
02/03/2008 1.63 1.50 1.52 33,518 48 21,453
02/02/2008 1.69 1.46 1.61 33,539 35 21,621
02/01/2008 1.73 1.52 1.52 19,268 28 12,000
02/12/2007 1.75 1.69 1.75 16,918 2 10,010
Download Table