Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.80 0.76 0.77 9,445 39 12,136
14/05/2025 0.82 0.80 0.80 28,297 65 34,961
13/05/2025 0.81 0.78 0.79 18,535 52 23,472
12/05/2025 0.78 0.75 0.78 15,463 62 19,996
11/05/2025 0.75 0.74 0.75 3,114 9 4,177
08/05/2025 0.76 0.74 0.76 3,843 27 5,129
07/05/2025 0.74 0.72 0.74 2,353 10 3,180
06/05/2025 0.74 0.73 0.74 91 2 125
04/05/2025 0.73 0.72 0.73 2,809 10 3,851
30/04/2025 0.71 0.70 0.70 1,867 7 2,655
24/04/2025 0.74 0.72 0.73 2,745 7 3,775
23/04/2025 0.72 0.72 0.72 1,302 3 1,808
22/04/2025 0.73 0.72 0.73 443 2 615
17/04/2025 0.73 0.71 0.73 611 4 850
14/04/2025 0.72 0.71 0.72 78 2 110
10/04/2025 0.71 0.67 0.71 656 5 950
09/04/2025 0.69 0.69 0.69 138 2 200
08/04/2025 0.69 0.69 0.69 69 1 100
07/04/2025 0.67 0.67 0.67 1,800 8 2,686
06/04/2025 0.71 0.70 0.70 590 2 836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.91 0.85 0.88 10,598 66 12,136
18/09/2022 0.94 0.90 0.93 16,676 67 18,120
11/09/2022 0.97 0.90 0.94 19,156 89 20,831
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
28/08/2022 1.03 0.99 1.03 10,934 74 10,912
21/08/2022 1.08 0.99 1.04 20,230 102 19,683
14/08/2022 1.10 1.00 1.09 26,304 122 25,355
07/08/2022 1.17 1.05 1.09 77,582 176 69,713
31/07/2022 1.27 1.16 1.16 107,474 191 89,408
24/07/2022 1.27 1.17 1.25 78,948 227 65,093
17/07/2022 1.27 1.18 1.24 63,253 205 51,141
13/07/2022 1.27 1.21 1.22 15,961 37 12,998
03/07/2022 1.32 1.16 1.28 142,442 266 114,268
26/06/2022 1.32 1.14 1.26 187,867 315 149,947
19/06/2022 1.22 0.98 1.22 225,361 236 211,718
12/06/2022 0.98 0.87 0.98 69,890 203 76,427
05/06/2022 1.04 0.91 0.91 73,092 154 74,622
29/05/2022 1.14 1.01 1.06 84,565 243 75,962
22/05/2022 1.07 0.95 1.04 37,425 187 36,960
15/05/2022 1.05 0.91 0.97 91,061 293 92,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.76 1.68 1.68 1,857 3 1,105
01/04/2009 1.80 1.64 1.78 16,984 26 9,805
01/03/2009 1.79 1.43 1.71 991,705 126 681,624
01/02/2009 1.86 1.49 1.52 16,405 69 10,422
04/01/2009 1.95 1.86 1.95 24,727 16 12,950
02/11/2008 2.05 1.89 2.05 531 4 270
05/10/2008 1.98 1.73 1.98 9,751 26 5,506
01/09/2008 1.84 1.65 1.80 30,257 48 17,756
03/08/2008 1.73 1.64 1.70 15,575 46 9,325
01/07/2008 1.69 1.53 1.68 112,304 21 68,674
01/06/2008 1.78 1.56 1.70 178,641 43 109,652
04/05/2008 1.73 1.50 1.69 48,383 34 31,888
01/04/2008 1.57 1.50 1.51 10,036 15 6,629
02/03/2008 1.63 1.50 1.52 33,518 48 21,453
02/02/2008 1.69 1.46 1.61 33,539 35 21,621
02/01/2008 1.73 1.52 1.52 19,268 28 12,000
02/12/2007 1.75 1.69 1.75 16,918 2 10,010
01/11/2007 1.84 1.70 1.76 15,423 30 8,780
01/10/2007 1.74 1.53 1.74 18,142 29 11,688
02/09/2007 1.59 1.51 1.55 44,158 33 28,567
Download Table