NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.96	0.91	0.95	51,202	132	54,692
20/01/2026	0.95	0.95	0.95	34,289	73	36,094
19/01/2026	1.07	1.00	1.00	88,480	147	85,726
18/01/2026	1.07	1.01	1.05	123,624	235	118,352
15/01/2026	1.03	0.97	1.02	56,681	170	57,458
14/01/2026	1.02	1.01	1.02	37,213	81	36,484
13/01/2026	0.98	0.94	0.98	60,556	94	62,696
12/01/2026	0.94	0.91	0.94	53,902	116	57,953
11/01/2026	0.90	0.87	0.90	82,347	111	91,637
08/01/2026	0.86	0.84	0.86	20,989	33	24,542
07/01/2026	0.88	0.81	0.84	29,359	49	34,494
06/01/2026	0.85	0.81	0.85	21,755	57	25,888
05/01/2026	0.81	0.78	0.81	28,404	45	35,301
04/01/2026	0.78	0.78	0.78	7,164	10	9,184
31/12/2025	0.75	0.72	0.75	10,728	20	14,388
30/12/2025	0.72	0.72	0.72	71	1	99
29/12/2025	0.73	0.72	0.72	382	3	529
28/12/2025	0.72	0.70	0.72	3,151	15	4,474
24/12/2025	0.71	0.70	0.71	2,496	26	3,543
23/12/2025	0.72	0.70	0.72	53	2	75

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.75	0.74	0.74	355	6	479
16/02/2025	0.77	0.74	0.77	4,644	36	6,158
09/02/2025	0.75	0.72	0.75	3,545	31	4,795
02/02/2025	0.74	0.72	0.72	2,455	14	3,353
26/01/2025	0.76	0.73	0.73	3,430	18	4,605
19/01/2025	0.76	0.71	0.75	1,386	15	1,873
12/01/2025	0.80	0.72	0.74	15,204	64	20,309
05/01/2025	0.74	0.68	0.74	6,136	32	8,776
22/12/2024	0.70	0.65	0.70	1,812	17	2,678
15/12/2024	0.70	0.67	0.68	678	10	1,010
08/12/2024	0.71	0.68	0.68	2,628	11	3,861
01/12/2024	0.69	0.68	0.69	7,295	18	10,600
24/11/2024	0.73	0.69	0.69	8,345	23	11,928
17/11/2024	0.74	0.71	0.73	4,036	14	5,628
10/11/2024	0.75	0.72	0.72	2,468	18	3,393
03/11/2024	0.75	0.74	0.74	3,024	12	4,061
27/10/2024	0.75	0.72	0.72	1,261	8	1,727
20/10/2024	0.75	0.71	0.75	2,300	17	3,157
13/10/2024	0.73	0.73	0.73	730	5	1,000
29/09/2024	0.76	0.73	0.76	741	10	1,007

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	1.79	1.71	1.71	8,671	5	5,050
01/02/2021	1.76	1.68	1.72	49,853	7	28,704
03/01/2021	1.88	1.69	1.76	83,664	22	46,006
01/12/2020	1.83	1.83	1.83	10,248	2	5,600
01/11/2020	1.89	1.71	1.85	74,475	23	40,800
01/10/2020	1.90	1.75	1.90	34,343	18	18,875
01/09/2020	1.98	1.77	1.77	133,516	53	70,620
04/08/2020	1.99	1.88	1.88	387,273	35	202,654
01/07/2020	2.06	1.84	1.92	105,159	18	52,043
01/06/2020	2.15	1.78	2.06	541,236	82	281,017
10/05/2020	1.80	1.69	1.79	429,808	40	242,563
01/03/2020	1.76	1.71	1.73	179,829	19	103,168
02/02/2020	1.85	1.64	1.75	177,790	47	103,362
02/01/2020	1.80	1.63	1.75	329,890	76	189,970
01/12/2019	1.76	1.54	1.74	451,284	59	261,495
03/11/2019	1.94	1.70	1.76	614,050	381	335,231
01/10/2019	1.73	1.47	1.71	795,456	522	496,407
01/09/2019	1.70	1.48	1.63	648,155	340	412,629
01/08/2019	1.56	1.16	1.55	576,656	520	424,997
01/07/2019	1.28	1.17	1.22	286,156	145	236,515