NUTRI DAR Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 0.72 | 0.70 | 0.72 | 1,092 | 8 | 1,549 |
| 18/12/2025 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 17/12/2025 | 0.73 | 0.72 | 0.72 | 2,306 | 11 | 3,199 |
| 04/12/2025 | 0.73 | 0.70 | 0.73 | 2,216 | 20 | 3,150 |
| 01/12/2025 | 0.73 | 0.71 | 0.73 | 2,704 | 14 | 3,800 |
| 24/11/2025 | 0.74 | 0.71 | 0.74 | 333 | 4 | 460 |
| 16/11/2025 | 0.74 | 0.72 | 0.74 | 1,874 | 8 | 2,600 |
| 13/11/2025 | 0.75 | 0.73 | 0.75 | 892 | 6 | 1,200 |
| 12/11/2025 | 0.75 | 0.72 | 0.75 | 1,663 | 14 | 2,290 |
| 11/11/2025 | 0.75 | 0.72 | 0.75 | 3,148 | 15 | 4,341 |
| 10/11/2025 | 0.75 | 0.72 | 0.75 | 878 | 3 | 1,200 |
| 09/11/2025 | 0.75 | 0.74 | 0.74 | 693 | 5 | 935 |
| 03/11/2025 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 02/11/2025 | 0.75 | 0.74 | 0.75 | 487 | 4 | 655 |
| 29/10/2025 | 0.77 | 0.75 | 0.77 | 846 | 5 | 1,120 |
| 28/10/2025 | 0.77 | 0.76 | 0.77 | 381 | 2 | 500 |
| 27/10/2025 | 0.77 | 0.76 | 0.77 | 609 | 2 | 800 |
| 26/10/2025 | 0.77 | 0.76 | 0.77 | 1,089 | 8 | 1,425 |
| 23/10/2025 | 0.78 | 0.77 | 0.78 | 578 | 2 | 750 |
| 22/10/2025 | 0.78 | 0.76 | 0.78 | 4,769 | 19 | 6,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.80 | 0.72 | 0.74 | 15,204 | 64 | 20,309 |
| 05/01/2025 | 0.74 | 0.68 | 0.74 | 6,136 | 32 | 8,776 |
| 22/12/2024 | 0.70 | 0.65 | 0.70 | 1,812 | 17 | 2,678 |
| 15/12/2024 | 0.70 | 0.67 | 0.68 | 678 | 10 | 1,010 |
| 08/12/2024 | 0.71 | 0.68 | 0.68 | 2,628 | 11 | 3,861 |
| 01/12/2024 | 0.69 | 0.68 | 0.69 | 7,295 | 18 | 10,600 |
| 24/11/2024 | 0.73 | 0.69 | 0.69 | 8,345 | 23 | 11,928 |
| 17/11/2024 | 0.74 | 0.71 | 0.73 | 4,036 | 14 | 5,628 |
| 10/11/2024 | 0.75 | 0.72 | 0.72 | 2,468 | 18 | 3,393 |
| 03/11/2024 | 0.75 | 0.74 | 0.74 | 3,024 | 12 | 4,061 |
| 27/10/2024 | 0.75 | 0.72 | 0.72 | 1,261 | 8 | 1,727 |
| 20/10/2024 | 0.75 | 0.71 | 0.75 | 2,300 | 17 | 3,157 |
| 13/10/2024 | 0.73 | 0.73 | 0.73 | 730 | 5 | 1,000 |
| 29/09/2024 | 0.76 | 0.73 | 0.76 | 741 | 10 | 1,007 |
| 22/09/2024 | 0.76 | 0.73 | 0.76 | 3,225 | 23 | 4,380 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 01/09/2024 | 0.79 | 0.75 | 0.79 | 703 | 11 | 918 |
| 25/08/2024 | 0.78 | 0.74 | 0.76 | 2,287 | 13 | 3,016 |
| 18/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 11/08/2024 | 0.78 | 0.75 | 0.76 | 1,491 | 11 | 1,937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
| 04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
| 01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
| 01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
| 10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
| 01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
| 02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
| 02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |
| 01/12/2019 | 1.76 | 1.54 | 1.74 | 451,284 | 59 | 261,495 |
| 03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
| 01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |
| 01/09/2019 | 1.70 | 1.48 | 1.63 | 648,155 | 340 | 412,629 |
| 01/08/2019 | 1.56 | 1.16 | 1.55 | 576,656 | 520 | 424,997 |
| 01/07/2019 | 1.28 | 1.17 | 1.22 | 286,156 | 145 | 236,515 |
| 02/06/2019 | 1.29 | 1.03 | 1.29 | 200,226 | 207 | 181,610 |
| 01/05/2019 | 1.11 | 0.90 | 1.04 | 356,970 | 370 | 353,852 |