NUTRI DAR Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2026 | 1.05 | 1.02 | 1.05 | 23,536 | 20 | 22,986 |
| 04/03/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/03/2026 | 1.05 | 0.99 | 1.05 | 9,341 | 18 | 9,045 |
| 02/03/2026 | 1.04 | 1.02 | 1.04 | 1,030 | 4 | 1,000 |
| 01/03/2026 | 1.03 | 1.02 | 1.03 | 527 | 4 | 515 |
| 26/02/2026 | 1.01 | 1.01 | 1.01 | 1,465 | 9 | 1,450 |
| 25/02/2026 | 0.99 | 0.93 | 0.99 | 6,476 | 13 | 6,814 |
| 24/02/2026 | 0.97 | 0.95 | 0.95 | 864 | 7 | 900 |
| 23/02/2026 | 0.99 | 0.97 | 0.99 | 1,273 | 8 | 1,300 |
| 22/02/2026 | 1.01 | 1.00 | 1.01 | 381 | 4 | 380 |
| 19/02/2026 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 18/02/2026 | 1.04 | 1.02 | 1.04 | 1,064 | 4 | 1,035 |
| 17/02/2026 | 1.04 | 1.02 | 1.04 | 2,193 | 12 | 2,136 |
| 16/02/2026 | 1.05 | 1.02 | 1.04 | 2,794 | 13 | 2,691 |
| 15/02/2026 | 1.07 | 1.04 | 1.05 | 28,492 | 52 | 27,125 |
| 12/02/2026 | 1.04 | 0.99 | 1.04 | 23,357 | 70 | 22,838 |
| 11/02/2026 | 1.02 | 0.99 | 1.01 | 3,937 | 21 | 3,911 |
| 10/02/2026 | 1.04 | 1.00 | 1.04 | 12,693 | 30 | 12,385 |
| 09/02/2026 | 1.05 | 1.01 | 1.03 | 47,899 | 58 | 46,420 |
| 08/02/2026 | 1.00 | 0.94 | 1.00 | 51,877 | 88 | 52,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 0.74 | 0.72 | 0.73 | 7,202 | 42 | 9,947 |
| 18/05/2025 | 0.77 | 0.72 | 0.74 | 29,246 | 139 | 39,767 |
| 11/05/2025 | 0.82 | 0.74 | 0.77 | 74,854 | 227 | 94,742 |
| 04/05/2025 | 0.76 | 0.72 | 0.76 | 9,096 | 49 | 12,285 |
| 27/04/2025 | 0.71 | 0.70 | 0.70 | 1,867 | 7 | 2,655 |
| 20/04/2025 | 0.74 | 0.72 | 0.73 | 4,490 | 12 | 6,198 |
| 13/04/2025 | 0.73 | 0.71 | 0.73 | 689 | 6 | 960 |
| 06/04/2025 | 0.71 | 0.67 | 0.71 | 3,252 | 18 | 4,772 |
| 03/04/2025 | 0.71 | 0.71 | 0.71 | 178 | 3 | 250 |
| 23/03/2025 | 0.73 | 0.71 | 0.73 | 162 | 5 | 225 |
| 16/03/2025 | 0.74 | 0.71 | 0.72 | 1,994 | 20 | 2,776 |
| 09/03/2025 | 0.75 | 0.74 | 0.74 | 464 | 6 | 619 |
| 02/03/2025 | 0.73 | 0.73 | 0.73 | 397 | 6 | 544 |
| 23/02/2025 | 0.75 | 0.74 | 0.74 | 355 | 6 | 479 |
| 16/02/2025 | 0.77 | 0.74 | 0.77 | 4,644 | 36 | 6,158 |
| 09/02/2025 | 0.75 | 0.72 | 0.75 | 3,545 | 31 | 4,795 |
| 02/02/2025 | 0.74 | 0.72 | 0.72 | 2,455 | 14 | 3,353 |
| 26/01/2025 | 0.76 | 0.73 | 0.73 | 3,430 | 18 | 4,605 |
| 19/01/2025 | 0.76 | 0.71 | 0.75 | 1,386 | 15 | 1,873 |
| 12/01/2025 | 0.80 | 0.72 | 0.74 | 15,204 | 64 | 20,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
| 01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
| 04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
| 01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
| 01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
| 10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
| 01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
| 02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
| 02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |
| 01/12/2019 | 1.76 | 1.54 | 1.74 | 451,284 | 59 | 261,495 |
| 03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
| 01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |