NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2023 | 0.72 | 0.72 | 0.72 | 14 | 1 | 20 |
28/02/2023 | 0.73 | 0.73 | 0.73 | 15 | 2 | 20 |
27/02/2023 | 0.73 | 0.71 | 0.73 | 402 | 10 | 560 |
26/02/2023 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
23/02/2023 | 0.73 | 0.68 | 0.73 | 2,390 | 13 | 3,449 |
22/02/2023 | 0.72 | 0.70 | 0.71 | 1,237 | 7 | 1,745 |
21/02/2023 | 0.71 | 0.71 | 0.71 | 227 | 3 | 320 |
20/02/2023 | 0.72 | 0.71 | 0.71 | 639 | 6 | 899 |
19/02/2023 | 0.72 | 0.71 | 0.72 | 2,480 | 13 | 3,485 |
15/02/2023 | 0.74 | 0.72 | 0.74 | 4,373 | 17 | 6,031 |
14/02/2023 | 0.73 | 0.73 | 0.73 | 256 | 4 | 350 |
13/02/2023 | 0.74 | 0.73 | 0.74 | 1,593 | 11 | 2,181 |
09/02/2023 | 0.74 | 0.72 | 0.74 | 1,160 | 9 | 1,610 |
08/02/2023 | 0.76 | 0.73 | 0.74 | 8,204 | 19 | 11,163 |
07/02/2023 | 0.76 | 0.74 | 0.76 | 679 | 6 | 915 |
06/02/2023 | 0.76 | 0.74 | 0.75 | 4,007 | 25 | 5,370 |
05/02/2023 | 0.75 | 0.72 | 0.75 | 3,748 | 35 | 5,176 |
02/02/2023 | 0.75 | 0.73 | 0.75 | 2,313 | 16 | 3,165 |
01/02/2023 | 0.75 | 0.72 | 0.75 | 1,212 | 22 | 1,640 |
31/01/2023 | 0.73 | 0.73 | 0.73 | 1,524 | 11 | 2,088 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.99 | 0.93 | 0.99 | 81,789 | 114 | 84,350 |
12/05/2019 | 0.95 | 0.90 | 0.95 | 26,859 | 50 | 29,026 |
05/05/2019 | 0.96 | 0.90 | 0.94 | 8,287 | 22 | 9,050 |
28/04/2019 | 0.96 | 0.90 | 0.96 | 16,268 | 47 | 17,278 |
21/04/2019 | 1.05 | 0.94 | 0.94 | 145,224 | 202 | 143,912 |
14/04/2019 | 1.01 | 0.92 | 0.95 | 72,577 | 144 | 74,529 |
07/04/2019 | 1.08 | 0.98 | 1.00 | 172,324 | 240 | 166,557 |
31/03/2019 | 1.04 | 0.91 | 1.02 | 211,790 | 187 | 216,708 |
24/03/2019 | 0.99 | 0.92 | 0.94 | 156,068 | 229 | 161,636 |
17/03/2019 | 0.95 | 0.86 | 0.94 | 198,541 | 407 | 219,352 |
10/03/2019 | 0.88 | 0.79 | 0.85 | 69,586 | 156 | 83,208 |
03/03/2019 | 0.84 | 0.71 | 0.84 | 85,668 | 112 | 112,152 |
24/02/2019 | 0.71 | 0.69 | 0.71 | 6,840 | 17 | 9,750 |
17/02/2019 | 0.73 | 0.69 | 0.70 | 6,156 | 23 | 8,736 |
10/02/2019 | 0.73 | 0.68 | 0.73 | 21,801 | 71 | 30,636 |
03/02/2019 | 0.70 | 0.66 | 0.68 | 23,807 | 61 | 34,586 |
27/01/2019 | 0.70 | 0.67 | 0.69 | 85,816 | 77 | 124,600 |
20/01/2019 | 0.70 | 0.64 | 0.68 | 26,789 | 110 | 39,948 |
13/01/2019 | 0.72 | 0.58 | 0.70 | 24,593 | 127 | 36,904 |
06/01/2019 | 0.60 | 0.52 | 0.60 | 14,073 | 70 | 24,728 |