Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
23/06/2025 0.72 0.70 0.72 910 6 1,286
19/06/2025 0.71 0.71 0.71 71 1 100
18/06/2025 0.72 0.71 0.72 298 2 418
17/06/2025 0.72 0.71 0.72 2,040 10 2,839
16/06/2025 0.71 0.71 0.71 1,017 7 1,432
15/06/2025 0.72 0.71 0.71 1,843 18 2,595
12/06/2025 0.73 0.73 0.73 1,537 6 2,105
11/06/2025 0.75 0.74 0.75 74 2 100
04/06/2025 0.74 0.74 0.74 740 3 1,000
03/06/2025 0.75 0.73 0.75 2,913 12 3,938
01/06/2025 0.74 0.72 0.74 731 6 1,003
29/05/2025 0.73 0.73 0.73 291 2 399
28/05/2025 0.73 0.72 0.72 3,343 23 4,618
27/05/2025 0.72 0.72 0.72 108 1 150
26/05/2025 0.74 0.72 0.72 3,460 16 4,780
22/05/2025 0.74 0.72 0.74 8,713 27 11,892
21/05/2025 0.75 0.73 0.74 12,056 46 16,368
20/05/2025 0.74 0.72 0.74 6,311 38 8,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 1.07 0.95 1.04 37,425 187 36,960
15/05/2022 1.05 0.91 0.97 91,061 293 92,671
08/05/2022 0.96 0.84 0.96 18,492 98 20,576
24/04/2022 1.06 1.01 1.01 5,772 16 5,680
17/04/2022 1.11 1.11 1.11 444 2 400
10/04/2022 1.22 1.16 1.16 528 5 450
03/04/2022 1.34 1.28 1.28 1,094 2 825
20/03/2022 1.65 1.41 1.41 40,811 90 26,690
13/03/2022 1.71 1.63 1.63 1,161 3 679
06/03/2022 1.80 1.80 1.80 895 3 497
27/02/2022 1.98 1.89 1.89 497 2 251
13/02/2022 2.29 2.08 2.08 90,021 44 40,181
06/02/2022 2.35 2.15 2.29 68,404 141 30,630
30/01/2022 2.52 2.30 2.37 33,000 41 13,514
23/01/2022 2.56 2.45 2.54 15,534 9 6,102
16/01/2022 2.63 2.40 2.57 134,557 107 52,877
09/01/2022 2.69 2.47 2.59 367,199 338 142,569
02/01/2022 2.36 2.12 2.36 312,379 266 137,475
26/12/2021 2.59 2.23 2.23 152,397 176 63,537
19/12/2021 2.75 2.45 2.58 227,406 243 88,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.28 3.28 3.28 2,132 4 650
01/03/2006 3.45 3.45 3.45 35 1 10
01/02/2006 3.40 3.40 3.40 411 1 121
Download Table