Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 1.02 0.95 1.00 27,893 26 28,152
06/06/2022 1.03 0.99 1.00 5,817 18 5,827
05/06/2022 1.04 1.01 1.04 20,341 45 20,100
02/06/2022 1.09 1.06 1.06 1,148 9 1,074
01/06/2022 1.13 1.06 1.09 2,711 22 2,533
31/05/2022 1.14 1.09 1.10 23,754 73 20,998
30/05/2022 1.14 1.13 1.14 28,347 70 24,902
29/05/2022 1.09 1.01 1.09 28,606 69 26,455
25/05/2022 1.07 1.04 1.04 5,911 16 5,605
24/05/2022 1.07 1.03 1.07 7,526 35 7,171
23/05/2022 1.03 0.95 1.03 20,153 115 20,238
22/05/2022 0.99 0.95 0.99 3,836 21 3,946
19/05/2022 0.97 0.91 0.97 10,155 63 10,972
18/05/2022 1.00 0.95 0.95 29,953 52 31,378
17/05/2022 1.04 1.00 1.00 1,570 9 1,551
16/05/2022 1.05 0.98 1.05 19,606 97 18,992
15/05/2022 1.00 0.99 1.00 29,777 72 29,778
12/05/2022 0.96 0.95 0.96 4,608 28 4,814
11/05/2022 0.92 0.84 0.92 12,226 61 13,912
10/05/2022 0.88 0.88 0.88 1,188 5 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 1.91 1.82 1.91 133 3 71
03/09/2006 2.25 2.00 2.00 6,472 10 2,922
27/08/2006 2.11 2.02 2.05 327 6 159
21/08/2006 2.20 2.10 2.20 7,301 6 3,476
13/08/2006 2.20 2.10 2.19 225 9 107
06/08/2006 2.35 2.19 2.20 22,929 16 9,844
30/07/2006 2.72 2.24 2.24 3,354 9 1,350
14/05/2006 2.89 2.86 2.86 8,956 2 3,100
07/05/2006 3.12 2.97 2.97 609 2 200
16/04/2006 3.28 3.28 3.28 2,132 4 650
05/03/2006 3.45 3.45 3.45 35 1 10
29/01/2006 3.40 3.40 3.40 411 1 121
Download Table