NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2025	0.78	0.76	0.78	876	9	1,150
01/09/2025	0.80	0.79	0.79	739	9	935
31/08/2025	0.80	0.78	0.78	2,673	4	3,420
28/08/2025	0.80	0.77	0.80	2,221	10	2,850
27/08/2025	0.80	0.77	0.80	3,499	18	4,458
26/08/2025	0.80	0.77	0.79	9,202	41	11,691
25/08/2025	0.81	0.80	0.80	30,838	90	38,455
24/08/2025	0.78	0.75	0.78	20,040	77	25,901
21/08/2025	0.75	0.73	0.75	3,491	19	4,727
19/08/2025	0.74	0.73	0.74	1,509	7	2,060
18/08/2025	0.73	0.72	0.73	830	3	1,150
14/08/2025	0.73	0.71	0.73	644	9	900
13/08/2025	0.72	0.72	0.72	590	3	820
12/08/2025	0.72	0.72	0.72	144	1	200
10/08/2025	0.73	0.73	0.73	365	4	500
07/08/2025	0.74	0.73	0.74	3,623	16	4,963
06/08/2025	0.73	0.73	0.73	1,405	10	1,924
05/08/2025	0.72	0.72	0.72	924	5	1,284
04/08/2025	0.72	0.72	0.72	702	4	975
03/08/2025	0.75	0.75	0.75	15	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.80	0.77	0.78	3,643	19	4,633
19/11/2023	0.79	0.73	0.79	8,864	70	11,610
12/11/2023	0.75	0.70	0.75	4,720	51	6,537
05/11/2023	0.70	0.68	0.68	420	6	608
29/10/2023	0.70	0.68	0.70	688	6	1,005
22/10/2023	0.71	0.68	0.68	2,063	16	2,992
08/10/2023	0.71	0.69	0.71	2,478	17	3,535
01/10/2023	0.73	0.71	0.71	2,368	20	3,301
24/09/2023	0.74	0.73	0.73	769	6	1,043
17/09/2023	0.75	0.72	0.74	1,694	14	2,295
10/09/2023	0.75	0.72	0.72	2,217	10	3,053
03/09/2023	0.74	0.71	0.73	5,233	32	7,298
27/08/2023	0.74	0.70	0.74	922	24	1,300
20/08/2023	0.76	0.70	0.74	4,108	46	5,570
13/08/2023	0.73	0.66	0.73	4,689	28	6,896
06/08/2023	0.73	0.68	0.70	1,853	25	2,646
30/07/2023	0.76	0.74	0.74	5,825	22	7,760
23/07/2023	0.74	0.71	0.74	932	11	1,267
16/07/2023	0.77	0.74	0.74	2,391	23	3,173
09/07/2023	0.78	0.75	0.77	2,665	23	3,507

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.55	0.45	0.51	19,313	102	36,650
03/01/2016	0.54	0.50	0.53	3,315	50	6,378
01/12/2015	0.50	0.46	0.50	5,615	64	11,521
01/11/2015	0.57	0.47	0.47	14,506	82	27,148
01/10/2015	0.55	0.50	0.54	46,599	50	92,671
01/09/2015	0.54	0.51	0.54	3,765	45	7,210
02/08/2015	0.55	0.51	0.54	4,226	39	7,935
01/07/2015	0.59	0.51	0.54	10,684	82	19,345
01/06/2015	0.72	0.44	0.57	21,085	95	32,585
03/05/2015	0.44	0.36	0.42	7,693	70	20,337
01/04/2015	0.48	0.46	0.46	1,048	5	2,220
01/03/2015	0.56	0.46	0.48	1,823	16	3,737
01/02/2015	0.64	0.58	0.58	166	3	283
04/01/2015	0.67	0.67	0.67	67	2	100
01/12/2014	0.83	0.70	0.70	59	5	76
01/10/2014	0.87	0.87	0.87	9	1	10
03/08/2014	0.91	0.91	0.91	46	2	50
01/06/2014	0.95	0.95	0.95	1,473	2	1,550
02/02/2014	1.00	1.00	1.00	895	6	895
02/01/2014	1.02	1.02	1.02	1,537,887	7	1,507,732