Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.95 0.87 0.95 61,307 130 66,264
22/01/2026 0.93 0.91 0.91 32,577 84 35,733
21/01/2026 0.96 0.91 0.95 51,202 132 54,692
20/01/2026 0.95 0.95 0.95 34,289 73 36,094
19/01/2026 1.07 1.00 1.00 88,480 147 85,726
18/01/2026 1.07 1.01 1.05 123,624 235 118,352
15/01/2026 1.03 0.97 1.02 56,681 170 57,458
14/01/2026 1.02 1.01 1.02 37,213 81 36,484
13/01/2026 0.98 0.94 0.98 60,556 94 62,696
12/01/2026 0.94 0.91 0.94 53,902 116 57,953
11/01/2026 0.90 0.87 0.90 82,347 111 91,637
08/01/2026 0.86 0.84 0.86 20,989 33 24,542
07/01/2026 0.88 0.81 0.84 29,359 49 34,494
06/01/2026 0.85 0.81 0.85 21,755 57 25,888
05/01/2026 0.81 0.78 0.81 28,404 45 35,301
04/01/2026 0.78 0.78 0.78 7,164 10 9,184
31/12/2025 0.75 0.72 0.75 10,728 20 14,388
30/12/2025 0.72 0.72 0.72 71 1 99
29/12/2025 0.73 0.72 0.72 382 3 529
28/12/2025 0.72 0.70 0.72 3,151 15 4,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.84 0.80 0.83 11,990 56 14,760
28/04/2024 0.84 0.80 0.83 14,207 41 17,482
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
31/03/2024 0.89 0.84 0.86 20,737 113 23,834
24/03/2024 1.00 0.80 0.87 89,951 222 96,932
17/03/2024 1.03 0.98 0.99 97,273 242 97,209
10/03/2024 1.04 0.94 1.01 171,133 427 172,244
03/03/2024 0.92 0.82 0.92 128,830 318 144,294
25/02/2024 0.86 0.75 0.82 50,352 171 60,539
18/02/2024 0.77 0.72 0.75 6,333 39 8,520
11/02/2024 0.75 0.72 0.73 646 8 894
04/02/2024 0.73 0.72 0.72 865 8 1,200
28/01/2024 0.77 0.73 0.73 7,545 37 10,228
21/01/2024 0.79 0.76 0.78 6,615 19 8,548
14/01/2024 0.79 0.79 0.79 12 1 15
07/01/2024 0.79 0.78 0.78 394 7 505
31/12/2023 0.79 0.74 0.79 3,120 22 4,138
24/12/2023 0.78 0.74 0.76 664 10 889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
01/06/2016 0.65 0.55 0.56 101,090 200 168,378
02/05/2016 0.67 0.53 0.58 329,556 780 550,590
03/04/2016 0.55 0.45 0.55 53,124 207 102,510
01/03/2016 0.52 0.47 0.47 13,824 57 28,017
01/02/2016 0.55 0.45 0.51 19,313 102 36,650
03/01/2016 0.54 0.50 0.53 3,315 50 6,378
01/12/2015 0.50 0.46 0.50 5,615 64 11,521
01/11/2015 0.57 0.47 0.47 14,506 82 27,148
01/10/2015 0.55 0.50 0.54 46,599 50 92,671
01/09/2015 0.54 0.51 0.54 3,765 45 7,210
02/08/2015 0.55 0.51 0.54 4,226 39 7,935
01/07/2015 0.59 0.51 0.54 10,684 82 19,345
01/06/2015 0.72 0.44 0.57 21,085 95 32,585
03/05/2015 0.44 0.36 0.42 7,693 70 20,337
01/04/2015 0.48 0.46 0.46 1,048 5 2,220
01/03/2015 0.56 0.46 0.48 1,823 16 3,737
01/02/2015 0.64 0.58 0.58 166 3 283
04/01/2015 0.67 0.67 0.67 67 2 100
01/12/2014 0.83 0.70 0.70 59 5 76
Download Table