NUTRI DAR Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2001 | 0.75 | 0.75 | 0.75 | 3,150 | 5 | 4,200 |
| 06/08/2001 | 0.77 | 0.77 | 0.77 | 4,312 | 8 | 5,600 |
| 05/08/2001 | 0.79 | 0.77 | 0.77 | 11,681 | 7 | 15,000 |
| 02/08/2001 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 30/07/2001 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 29/07/2001 | 0.80 | 0.80 | 0.80 | 7 | 1 | 9 |
| 26/07/2001 | 0.80 | 0.80 | 0.80 | 3,223 | 4 | 4,029 |
| 23/07/2001 | 0.80 | 0.79 | 0.80 | 1,571 | 6 | 1,971 |
| 22/07/2001 | 0.79 | 0.78 | 0.79 | 10,213 | 13 | 13,004 |
| 19/07/2001 | 0.78 | 0.78 | 0.78 | 517 | 2 | 663 |
| 17/07/2001 | 0.78 | 0.78 | 0.78 | 2,964 | 7 | 3,800 |
| 16/07/2001 | 0.78 | 0.78 | 0.78 | 4,680 | 4 | 6,000 |