Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.90
Last Closing0.94
No. of Transactions1
SectorCommercial Services
Low Price0.90
Opening Price0.90
No. of Shares100
Div0.00
Change-0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.85 1.69 1.85 51,801 50 29,110
08/11/2017 1.77 1.76 1.77 1,150 3 650
06/11/2017 1.70 1.70 1.70 19,125 3 11,250
31/10/2017 1.87 1.78 1.78 17,008 3 9,100
26/10/2017 1.89 1.87 1.87 35,744 23 19,013
23/10/2017 1.89 1.89 1.89 95 1 50
07/09/2017 1.98 1.98 1.98 99 1 50
01/08/2017 2.08 2.08 2.08 3,120 2 1,500
30/07/2017 2.17 2.09 2.09 24,079 12 11,100
27/07/2017 2.26 2.19 2.19 16,683 5 7,400
26/07/2017 2.31 2.30 2.30 7,943 7 3,450
25/07/2017 2.32 2.28 2.28 11,076 11 4,784
24/07/2017 2.48 2.31 2.40 82,078 29 34,022
20/07/2017 2.51 2.43 2.43 647 3 262
19/07/2017 2.55 2.45 2.55 17,392 6 6,830
16/07/2017 2.57 2.57 2.57 22,822 3 8,880
13/07/2017 2.50 2.45 2.50 1,952 7 796
12/07/2017 2.48 2.45 2.48 493 3 200
11/07/2017 2.39 2.30 2.38 9,140 12 3,900
10/07/2017 2.35 2.28 2.30 5,002 11 2,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 6.83 5.66 6.65 158,441 106 26,050
09/07/2006 6.93 5.87 6.47 451,775 233 71,868
02/07/2006 7.73 6.99 7.29 296,994 180 39,759
25/06/2006 9.73 8.13 8.13 429,484 58 49,874
18/06/2006 10.10 8.92 9.37 779,530 253 83,687
11/06/2006 11.29 9.54 10.36 1,377,394 420 131,059
04/06/2006 9.57 7.89 9.57 110,676 39 13,044
28/05/2006 7.52 6.10 7.52 764,579 361 114,511
21/05/2006 6.47 5.60 6.47 345,021 108 57,703
14/05/2006 5.34 4.18 5.34 41,496 122 8,809
Download Table