OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions18
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares13,543
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,334
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.33 | 0.32 | 0.33 | 7,131 | 22 | 22,118 |
08/06/2023 | 0.33 | 0.33 | 0.33 | 5,740 | 20 | 17,394 |
07/06/2023 | 0.34 | 0.33 | 0.34 | 17,594 | 45 | 52,541 |
06/06/2023 | 0.34 | 0.34 | 0.34 | 9,056 | 15 | 26,634 |
05/06/2023 | 0.33 | 0.33 | 0.33 | 869 | 15 | 2,633 |
04/06/2023 | 0.34 | 0.33 | 0.34 | 4,108 | 10 | 12,390 |
31/05/2023 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
30/05/2023 | 0.34 | 0.33 | 0.34 | 10,613 | 10 | 31,300 |
28/05/2023 | 0.35 | 0.34 | 0.34 | 3,245 | 4 | 9,500 |
24/05/2023 | 0.35 | 0.34 | 0.34 | 15,215 | 33 | 44,505 |
23/05/2023 | 0.36 | 0.35 | 0.35 | 6,504 | 13 | 18,440 |
22/05/2023 | 0.37 | 0.35 | 0.35 | 14,253 | 24 | 40,700 |
21/05/2023 | 0.37 | 0.36 | 0.36 | 15,195 | 46 | 42,180 |
18/05/2023 | 0.37 | 0.37 | 0.37 | 28,504 | 59 | 77,039 |
17/05/2023 | 0.36 | 0.35 | 0.36 | 22,312 | 56 | 62,006 |
16/05/2023 | 0.35 | 0.35 | 0.35 | 14,866 | 42 | 42,475 |
15/05/2023 | 0.34 | 0.34 | 0.34 | 8,527 | 14 | 25,079 |
14/05/2023 | 0.33 | 0.33 | 0.33 | 6,600 | 13 | 20,001 |
11/05/2023 | 0.32 | 0.32 | 0.32 | 2,096 | 12 | 6,551 |
10/05/2023 | 0.33 | 0.31 | 0.31 | 19,002 | 27 | 60,788 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.35 | 0.34 | 0.34 | 7,439 | 16 | 21,850 |
29/12/2019 | 0.35 | 0.34 | 0.34 | 7,815 | 10 | 22,950 |
22/12/2019 | 0.36 | 0.34 | 0.36 | 46,195 | 37 | 133,772 |
15/12/2019 | 0.35 | 0.34 | 0.34 | 41,836 | 30 | 122,896 |
08/12/2019 | 0.36 | 0.33 | 0.35 | 15,485 | 56 | 44,592 |
01/12/2019 | 0.35 | 0.34 | 0.34 | 18,445 | 44 | 54,239 |
24/11/2019 | 0.35 | 0.34 | 0.34 | 15,847 | 27 | 46,200 |
17/11/2019 | 0.37 | 0.35 | 0.35 | 10,002 | 40 | 28,307 |
10/11/2019 | 0.39 | 0.36 | 0.36 | 22,130 | 76 | 59,530 |
03/11/2019 | 0.37 | 0.33 | 0.37 | 34,905 | 75 | 97,566 |
27/10/2019 | 0.34 | 0.33 | 0.33 | 11,146 | 25 | 33,312 |
20/10/2019 | 0.36 | 0.34 | 0.34 | 16,513 | 66 | 48,260 |
13/10/2019 | 0.37 | 0.35 | 0.36 | 20,318 | 41 | 57,585 |
06/10/2019 | 0.37 | 0.35 | 0.36 | 9,143 | 37 | 25,432 |
29/09/2019 | 0.37 | 0.36 | 0.36 | 15,126 | 45 | 41,824 |
22/09/2019 | 0.38 | 0.36 | 0.37 | 9,337 | 28 | 25,680 |
15/09/2019 | 0.38 | 0.36 | 0.36 | 24,268 | 46 | 65,604 |
08/09/2019 | 0.38 | 0.36 | 0.38 | 57,543 | 114 | 157,370 |
01/09/2019 | 0.41 | 0.37 | 0.37 | 96,237 | 129 | 249,172 |
25/08/2019 | 0.41 | 0.39 | 0.40 | 24,464 | 53 | 62,064 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
01/03/2007 | 8.60 | 6.70 | 8.11 | 4,522,537 | 1,922 | 594,259 |
01/02/2007 | 7.15 | 6.18 | 7.00 | 1,138,844 | 890 | 171,064 |
07/01/2007 | 7.29 | 6.10 | 7.08 | 1,316,770 | 980 | 192,502 |
03/12/2006 | 7.24 | 6.02 | 6.49 | 460,514 | 367 | 71,062 |
01/11/2006 | 8.00 | 6.70 | 6.82 | 1,466,303 | 892 | 194,955 |
01/10/2006 | 8.35 | 5.00 | 7.45 | 4,390,110 | 1,072 | 628,713 |
03/09/2006 | 6.48 | 4.75 | 4.99 | 2,009,466 | 456 | 332,773 |
01/08/2006 | 4.86 | 4.00 | 4.86 | 605,092 | 400 | 139,428 |
02/07/2006 | 6.79 | 4.38 | 4.56 | 632,357 | 223 | 120,468 |
01/06/2006 | 7.59 | 5.88 | 6.96 | 472,886 | 224 | 68,990 |
01/05/2006 | 7.87 | 6.35 | 7.40 | 753,788 | 314 | 105,755 |
02/04/2006 | 9.20 | 7.00 | 7.60 | 1,795,068 | 535 | 222,109 |
01/03/2006 | 10.23 | 7.33 | 9.10 | 3,824,873 | 850 | 436,039 |
01/02/2006 | 15.71 | 10.74 | 10.74 | 17,513,756 | 1,516 | 1,272,379 |
02/01/2006 | 14.94 | 7.14 | 14.85 | 8,834,909 | 856 | 785,210 |