Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price1.20

Last Closing1.19

No. of Transactions5

SectorCommercial Services

Low Price1.18

Opening Price1.19

No. of Shares4,015

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E9.26

Value Traded4,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2025	0.41	0.40	0.40	14,457	21	35,691
10/02/2025	0.40	0.39	0.40	3,676	9	9,400
09/02/2025	0.41	0.40	0.40	1,948	5	4,870
06/02/2025	0.41	0.40	0.40	3,052	13	7,630
05/02/2025	0.40	0.40	0.40	1,801	6	4,502
04/02/2025	0.41	0.40	0.41	1,677	8	4,188
03/02/2025	0.40	0.40	0.40	1,900	4	4,750
02/02/2025	0.41	0.41	0.41	1,170	8	2,853
30/01/2025	0.42	0.41	0.41	3,596	16	8,735
29/01/2025	0.43	0.42	0.43	5,148	22	12,250
28/01/2025	0.42	0.40	0.42	22,494	40	54,597
27/01/2025	0.40	0.39	0.40	3,894	10	9,910
23/01/2025	0.40	0.40	0.40	4	2	9
21/01/2025	0.40	0.39	0.40	399	3	1,021
20/01/2025	0.40	0.39	0.40	1,111	5	2,803
19/01/2025	0.39	0.39	0.39	949	7	2,433
16/01/2025	0.38	0.37	0.38	4,083	10	10,784
15/01/2025	0.37	0.37	0.37	3,700	6	10,000
14/01/2025	0.38	0.38	0.38	3,488	19	9,180
13/01/2025	0.38	0.37	0.38	3,103	10	8,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.33	0.31	0.31	15,114	57	47,767
07/11/2021	0.32	0.30	0.32	36,243	93	117,429
31/10/2021	0.32	0.31	0.31	12,556	48	40,400
24/10/2021	0.32	0.31	0.32	1,169	7	3,670
17/10/2021	0.33	0.31	0.32	9,842	45	30,760
10/10/2021	0.33	0.32	0.33	4,288	16	13,398
03/10/2021	0.33	0.32	0.32	2,582	13	8,069
26/09/2021	0.33	0.31	0.32	1,812	15	5,695
19/09/2021	0.32	0.32	0.32	2,272	4	7,100
12/09/2021	0.33	0.32	0.32	14,572	56	44,738
05/09/2021	0.32	0.32	0.32	2,288	15	7,150
29/08/2021	0.32	0.31	0.32	7,439	10	23,994
22/08/2021	0.31	0.30	0.30	1,560	4	5,100
15/08/2021	0.31	0.30	0.31	11,475	25	38,198
08/08/2021	0.32	0.31	0.31	11,170	25	35,900
01/08/2021	0.33	0.32	0.32	19,837	43	61,665
25/07/2021	0.34	0.32	0.34	18,138	32	54,962
18/07/2021	0.34	0.33	0.34	220	2	650
11/07/2021	0.34	0.33	0.34	6,061	17	18,224
04/07/2021	0.35	0.33	0.34	13,255	20	39,405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.54	0.46	0.49	96,223	339	190,724
01/12/2008	0.52	0.43	0.46	64,366	327	135,205
02/11/2008	0.68	0.42	0.45	209,341	627	368,523
05/10/2008	0.81	0.55	0.60	328,890	673	498,215
01/09/2008	0.90	0.76	0.82	218,042	540	261,669
03/08/2008	0.95	0.86	0.87	307,721	687	337,690
01/07/2008	1.06	0.94	0.94	1,440,638	1,876	1,444,539
01/06/2008	1.10	0.95	0.98	1,744,137	2,203	1,713,493
04/05/2008	1.09	0.94	0.99	1,031,532	1,541	1,018,434
01/04/2008	1.06	0.93	0.94	671,992	1,025	689,627
02/03/2008	1.14	0.92	1.07	2,012,510	2,023	1,909,578
02/02/2008	1.15	1.04	1.04	1,607,374	1,775	1,470,591
02/01/2008	1.15	1.05	1.09	1,614,870	1,789	1,467,804
02/12/2007	1.15	1.07	1.12	910,411	1,029	813,558
01/11/2007	1.39	1.11	1.13	4,631,937	3,775	3,731,262
01/10/2007	1.34	1.11	1.34	6,238,222	4,566	5,150,452
02/09/2007	1.20	1.09	1.11	2,249,599	2,324	1,966,550
01/08/2007	1.26	1.12	1.14	3,296,034	2,952	2,802,245
01/07/2007	1.34	1.17	1.19	4,463,892	4,035	3,539,684
03/06/2007	1.33	1.18	1.18	2,899,580	3,319	2,289,287

Download Table