Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2025	0.38	0.37	0.38	1,956	9	5,200
06/01/2025	0.39	0.38	0.38	4,570	11	12,000
05/01/2025	0.40	0.39	0.40	4,648	16	11,668
02/01/2025	0.40	0.40	0.40	1,800	3	4,500
29/12/2024	0.39	0.38	0.39	9,085	22	23,493
26/12/2024	0.38	0.38	0.38	2,182	5	5,743
24/12/2024	0.37	0.36	0.37	340	3	931
23/12/2024	0.38	0.37	0.37	2,057	13	5,519
22/12/2024	0.38	0.38	0.38	627	5	1,651
18/12/2024	0.39	0.38	0.39	1,451	7	3,806
17/12/2024	0.38	0.37	0.38	4,892	13	12,900
16/12/2024	0.38	0.36	0.38	1,963	8	5,386
15/12/2024	0.37	0.37	0.37	740	3	2,000
12/12/2024	0.38	0.37	0.38	3,933	11	10,612
11/12/2024	0.37	0.37	0.37	851	3	2,300
10/12/2024	0.37	0.37	0.37	3,730	9	10,081
08/12/2024	0.38	0.37	0.38	13,996	31	37,826
05/12/2024	0.38	0.38	0.38	18,698	25	49,205
04/12/2024	0.40	0.40	0.40	3,612	9	9,030
03/12/2024	0.43	0.42	0.42	8,025	10	18,938

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.35	0.33	0.34	38,966	50	115,522
20/06/2021	0.35	0.33	0.34	53,902	111	161,883
13/06/2021	0.35	0.33	0.33	18,578	61	55,179
06/06/2021	0.36	0.34	0.34	41,933	53	121,875
30/05/2021	0.36	0.35	0.36	13,043	33	37,250
23/05/2021	0.36	0.33	0.36	39,755	76	115,137
16/05/2021	0.34	0.33	0.34	19,961	52	59,850
09/05/2021	0.35	0.34	0.35	7,335	17	21,000
02/05/2021	0.36	0.35	0.35	14,398	30	40,850
25/04/2021	0.37	0.36	0.37	22,508	46	61,813
18/04/2021	0.36	0.33	0.36	24,866	57	70,268
12/04/2021	0.36	0.34	0.34	32,728	37	94,050
04/04/2021	0.37	0.37	0.37	93	2	250
28/03/2021	0.38	0.36	0.38	24,408	43	66,861
21/03/2021	0.38	0.36	0.36	43,273	69	116,245
14/03/2021	0.38	0.36	0.38	52,887	91	144,115
07/03/2021	0.37	0.36	0.37	24,280	30	66,960
28/02/2021	0.38	0.37	0.37	44,277	39	118,893
21/02/2021	0.38	0.36	0.38	36,413	46	98,474
14/02/2021	0.39	0.36	0.37	65,842	84	177,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	1.50	1.22	1.29	12,707,388	8,114	9,328,346
01/04/2007	8.34	7.93	8.08	1,503,121	791	185,438
01/03/2007	8.60	6.70	8.11	4,522,537	1,922	594,259
01/02/2007	7.15	6.18	7.00	1,138,844	890	171,064
07/01/2007	7.29	6.10	7.08	1,316,770	980	192,502
03/12/2006	7.24	6.02	6.49	460,514	367	71,062
01/11/2006	8.00	6.70	6.82	1,466,303	892	194,955
01/10/2006	8.35	5.00	7.45	4,390,110	1,072	628,713
03/09/2006	6.48	4.75	4.99	2,009,466	456	332,773
01/08/2006	4.86	4.00	4.86	605,092	400	139,428
02/07/2006	6.79	4.38	4.56	632,357	223	120,468
01/06/2006	7.59	5.88	6.96	472,886	224	68,990
01/05/2006	7.87	6.35	7.40	753,788	314	105,755
02/04/2006	9.20	7.00	7.60	1,795,068	535	222,109
01/03/2006	10.23	7.33	9.10	3,824,873	850	436,039
01/02/2006	15.71	10.74	10.74	17,513,756	1,516	1,272,379
02/01/2006	14.94	7.14	14.85	8,834,909	856	785,210

Download Table