Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price1.19

Last Closing1.20

No. of Transactions2

SectorCommercial Services

Low Price1.19

Opening Price1.19

No. of Shares1,000

Div0.00

Change-0.01

Closing Price1.19

Average Price1.19

P/E9.18

Value Traded1,190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2025	1.12	1.11	1.12	5,441	11	4,859
28/07/2025	1.14	1.12	1.14	1,127	4	1,000
27/07/2025	1.13	1.13	1.13	3,028	5	2,680
24/07/2025	1.13	1.12	1.12	4,707	16	4,192
23/07/2025	1.16	1.13	1.13	6,753	18	5,930
22/07/2025	1.16	1.14	1.14	11,564	14	10,060
21/07/2025	1.15	1.14	1.14	15,311	17	13,353
20/07/2025	1.14	1.12	1.14	6,089	9	5,376
17/07/2025	1.12	1.11	1.12	10,230	13	9,135
16/07/2025	1.14	1.12	1.14	6,072	20	5,375
15/07/2025	1.15	1.12	1.12	18,205	25	16,100
14/07/2025	1.15	1.12	1.13	47,160	50	41,454
13/07/2025	1.12	1.07	1.12	32,098	57	29,068
10/07/2025	1.08	1.06	1.08	21,223	33	19,810
09/07/2025	1.11	1.05	1.09	49,568	71	45,762
08/07/2025	1.08	1.08	1.08	48,651	48	45,047
07/07/2025	1.03	1.03	1.03	20,696	22	20,093
13/02/2025	0.40	0.40	0.40	3	1	7
12/02/2025	0.40	0.39	0.40	7,964	12	20,110
11/02/2025	0.41	0.40	0.40	14,457	21	35,691

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.26	0.23	0.26	20,127	66	82,732
15/05/2022	0.27	0.25	0.25	11,069	34	44,002
08/05/2022	0.27	0.25	0.26	11,457	52	44,279
24/04/2022	0.27	0.26	0.26	4,138	22	15,904
17/04/2022	0.27	0.25	0.27	36,212	69	139,461
10/04/2022	0.29	0.28	0.28	7,954	23	28,400
27/03/2022	0.29	0.28	0.29	4,762	28	16,648
20/03/2022	0.29	0.27	0.28	36,349	72	129,743
13/03/2022	0.30	0.28	0.29	4,246	28	14,653
06/03/2022	0.30	0.29	0.30	1,607	10	5,498
27/02/2022	0.30	0.29	0.29	3,809	28	12,920
20/02/2022	0.32	0.29	0.29	13,669	51	45,495
13/02/2022	0.32	0.31	0.32	2,809	14	9,048
06/02/2022	0.32	0.31	0.32	1,523	10	4,900
30/01/2022	0.32	0.31	0.32	16,338	42	52,660
23/01/2022	0.32	0.31	0.32	6,264	14	19,794
16/01/2022	0.33	0.31	0.33	32,761	72	103,318
05/12/2021	0.32	0.31	0.31	637	5	2,010
28/11/2021	0.32	0.31	0.32	8,439	13	27,190
21/11/2021	0.32	0.31	0.32	6,870	29	22,125

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.53	0.45	0.46	561,029	977	1,126,183
01/08/2010	0.48	0.41	0.47	356,684	806	809,581
01/07/2010	0.45	0.41	0.43	127,124	414	297,131
01/06/2010	0.46	0.41	0.41	137,219	448	315,790
02/05/2010	0.52	0.43	0.44	337,772	704	701,393
01/04/2010	0.57	0.48	0.52	1,711,615	1,837	3,244,013
01/03/2010	0.53	0.41	0.49	2,506,687	2,671	5,215,964
01/02/2010	0.47	0.39	0.41	452,087	950	1,083,256
03/01/2010	0.57	0.45	0.47	618,072	992	1,189,558
01/12/2009	0.59	0.49	0.51	811,584	1,118	1,499,406
01/11/2009	0.66	0.51	0.59	2,798,925	2,420	4,592,952
01/10/2009	0.58	0.53	0.54	491,764	925	885,233
01/09/2009	0.66	0.57	0.57	1,997,922	2,138	3,314,447
02/08/2009	0.72	0.54	0.59	7,837,728	4,375	12,273,097
01/07/2009	0.65	0.54	0.56	1,536,444	1,675	2,574,796
01/06/2009	0.78	0.59	0.61	4,614,998	3,447	6,540,018
03/05/2009	0.74	0.56	0.74	5,241,579	3,625	8,285,391
01/04/2009	0.73	0.55	0.66	3,232,037	3,128	5,001,041
01/03/2009	0.64	0.44	0.58	965,546	1,763	1,782,662
01/02/2009	0.53	0.46	0.48	185,925	602	379,408

Download Table