PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 1.45 | 1.44 | 1.45 | 1,587 | 2 | 1,095 |
| 14/08/2022 | 1.40 | 1.39 | 1.40 | 6,052 | 4 | 4,330 |
| 11/08/2022 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 10/08/2022 | 1.35 | 1.35 | 1.35 | 122 | 1 | 90 |
| 09/08/2022 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 08/08/2022 | 1.36 | 1.36 | 1.36 | 544 | 2 | 400 |
| 07/08/2022 | 1.38 | 1.35 | 1.35 | 412 | 2 | 305 |
| 04/08/2022 | 1.35 | 1.35 | 1.35 | 2,645 | 6 | 1,959 |
| 02/08/2022 | 1.38 | 1.36 | 1.38 | 637 | 5 | 465 |
| 01/08/2022 | 1.36 | 1.36 | 1.36 | 748 | 1 | 550 |
| 27/07/2022 | 1.40 | 1.38 | 1.40 | 669 | 3 | 485 |
| 26/07/2022 | 1.38 | 1.35 | 1.35 | 842 | 2 | 610 |
| 21/07/2022 | 1.40 | 1.35 | 1.40 | 610 | 3 | 452 |
| 18/07/2022 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 14/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 05/07/2022 | 1.35 | 1.35 | 1.35 | 9 | 1 | 7 |
| 04/07/2022 | 1.40 | 1.35 | 1.35 | 88 | 4 | 65 |
| 29/06/2022 | 1.39 | 1.35 | 1.39 | 15,853 | 12 | 11,628 |
| 28/06/2022 | 1.36 | 1.35 | 1.36 | 2,741 | 5 | 2,023 |
| 27/06/2022 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
| 05/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 26/02/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 19/02/2017 | 4.59 | 4.55 | 4.59 | 4,566 | 3 | 1,000 |
| 12/02/2017 | 4.59 | 4.50 | 4.58 | 37,890 | 17 | 8,313 |
| 05/02/2017 | 4.59 | 4.53 | 4.59 | 21,936 | 15 | 4,819 |
| 29/01/2017 | 4.55 | 4.40 | 4.55 | 88,495 | 39 | 20,005 |
| 22/01/2017 | 4.55 | 4.45 | 4.55 | 34,827 | 15 | 7,774 |
| 15/01/2017 | 4.55 | 4.45 | 4.55 | 131,917 | 12 | 29,641 |
| 08/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 27,375 | 6 | 6,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 18/12/2016 | 4.48 | 4.40 | 4.44 | 11,695 | 4 | 2,650 |
| 11/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 04/12/2016 | 4.48 | 4.44 | 4.48 | 32,708 | 10 | 7,350 |
| 20/11/2016 | 4.50 | 4.47 | 4.50 | 4,741 | 4 | 1,059 |
| 13/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 30/10/2016 | 4.43 | 4.30 | 4.43 | 58,195 | 9 | 13,500 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 11,937 | 6 | 2,776 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 2,795 | 2 | 650 |