PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 1.29 | 1.29 | 1.29 | 15,609 | 10 | 12,100 |
| 11/05/2022 | 1.29 | 1.29 | 1.29 | 7,162 | 4 | 5,552 |
| 10/05/2022 | 1.29 | 1.28 | 1.29 | 14,347 | 15 | 11,200 |
| 09/05/2022 | 1.31 | 1.29 | 1.29 | 24,820 | 19 | 19,143 |
| 08/05/2022 | 1.31 | 1.31 | 1.31 | 1,179 | 1 | 900 |
| 21/04/2022 | 1.37 | 1.31 | 1.31 | 399 | 4 | 300 |
| 20/04/2022 | 1.37 | 1.35 | 1.37 | 339 | 2 | 250 |
| 19/04/2022 | 1.28 | 1.20 | 1.28 | 5,948 | 8 | 4,899 |
| 14/04/2022 | 1.35 | 1.28 | 1.28 | 4,809 | 7 | 3,700 |
| 11/04/2022 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 10/04/2022 | 1.34 | 1.32 | 1.32 | 2,634 | 3 | 1,980 |
| 07/04/2022 | 1.39 | 1.36 | 1.36 | 5,619 | 4 | 4,087 |
| 06/04/2022 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 04/04/2022 | 1.39 | 1.39 | 1.39 | 2,002 | 3 | 1,440 |
| 03/04/2022 | 1.42 | 1.39 | 1.42 | 357 | 2 | 257 |
| 31/03/2022 | 1.39 | 1.39 | 1.39 | 765 | 2 | 550 |
| 29/03/2022 | 1.39 | 1.39 | 1.39 | 1,047 | 2 | 753 |
| 17/03/2022 | 1.41 | 1.41 | 1.41 | 28 | 2 | 20 |
| 16/03/2022 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 18 | 2 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 4.35 | 4.00 | 4.30 | 358,610 | 13 | 89,030 |
| 10/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |
| 03/04/2016 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |
| 20/03/2016 | 4.83 | 4.79 | 4.79 | 4,410 | 4 | 919 |
| 13/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |
| 06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
| 14/02/2016 | 4.95 | 4.91 | 4.95 | 32,095 | 4 | 6,500 |
| 07/02/2016 | 4.90 | 4.85 | 4.90 | 19,520 | 7 | 4,000 |
| 28/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 10,335 | 4 | 2,150 |
| 13/09/2015 | 4.88 | 4.55 | 4.88 | 21,942 | 9 | 4,716 |
| 16/08/2015 | 4.66 | 4.56 | 4.66 | 5,489 | 3 | 1,200 |
| 09/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 12/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 05/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 15/03/2015 | 4.50 | 4.15 | 4.50 | 595,471 | 15 | 143,317 |
| 08/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 22/02/2015 | 4.85 | 4.70 | 4.80 | 16,807 | 12 | 3,550 |
| 15/02/2015 | 4.75 | 4.65 | 4.70 | 3,035 | 4 | 650 |