PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 4.35 | 4.35 | 4.35 | 12,028 | 4 | 2,765 |
| 24/04/2016 | 4.30 | 4.25 | 4.25 | 39,195 | 11 | 9,150 |
| 21/04/2016 | 4.30 | 4.00 | 4.30 | 325,580 | 4 | 81,330 |
| 20/04/2016 | 4.35 | 4.28 | 4.28 | 9,718 | 3 | 2,250 |
| 19/04/2016 | 4.30 | 4.30 | 4.30 | 17,738 | 4 | 4,125 |
| 18/04/2016 | 4.21 | 4.20 | 4.20 | 5,575 | 2 | 1,325 |
| 14/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |
| 07/04/2016 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |
| 24/03/2016 | 4.79 | 4.79 | 4.79 | 2,486 | 2 | 519 |
| 23/03/2016 | 4.79 | 4.79 | 4.79 | 958 | 1 | 200 |
| 21/03/2016 | 4.83 | 4.83 | 4.83 | 966 | 1 | 200 |
| 16/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |
| 06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
| 17/02/2016 | 4.95 | 4.95 | 4.95 | 2,475 | 1 | 500 |
| 15/02/2016 | 4.91 | 4.91 | 4.91 | 9,820 | 2 | 2,000 |
| 14/02/2016 | 4.95 | 4.95 | 4.95 | 19,800 | 1 | 4,000 |
| 11/02/2016 | 4.90 | 4.90 | 4.90 | 3,469 | 1 | 708 |
| 10/02/2016 | 4.90 | 4.89 | 4.90 | 10,025 | 3 | 2,050 |
| 09/02/2016 | 4.90 | 4.85 | 4.90 | 6,026 | 3 | 1,242 |
| 29/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |