PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2018 | 3.41 | 3.41 | 3.41 | 6,820 | 4 | 2,000 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 24/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 19/07/2018 | 3.68 | 3.65 | 3.68 | 7,128 | 3 | 1,952 |
| 18/07/2018 | 3.64 | 3.64 | 3.64 | 1,092 | 2 | 300 |
| 16/07/2018 | 3.69 | 3.60 | 3.69 | 56,736 | 22 | 15,600 |
| 08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
| 04/07/2018 | 3.70 | 3.55 | 3.69 | 6,420 | 4 | 1,806 |
| 01/07/2018 | 3.71 | 3.71 | 3.71 | 186 | 1 | 50 |
| 24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 20/06/2018 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 12/06/2018 | 3.60 | 3.60 | 3.60 | 22,320 | 5 | 6,200 |
| 10/06/2018 | 3.75 | 3.50 | 3.72 | 8,447 | 5 | 2,400 |
| 31/05/2018 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
| 30/05/2018 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 29/05/2018 | 3.72 | 3.71 | 3.71 | 2,970 | 4 | 800 |
| 28/05/2018 | 3.84 | 3.71 | 3.84 | 1,510 | 4 | 400 |
| 21/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |
| 10/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
| 25/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |