PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions1
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares2
Div6.33
Change0.01
Closing Price3.16
Average Price3.16
P/E10.27
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 15/11/2017 | 4.27 | 4.24 | 4.27 | 1,040 | 2 | 245 |
| 13/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 09/11/2017 | 4.28 | 4.28 | 4.28 | 428 | 1 | 100 |
| 08/11/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 05/11/2017 | 4.11 | 4.11 | 4.11 | 801 | 1 | 195 |
| 12/10/2017 | 4.29 | 4.29 | 4.29 | 8,580 | 3 | 2,000 |
| 10/10/2017 | 4.29 | 4.29 | 4.29 | 2,145 | 1 | 500 |
| 09/10/2017 | 4.29 | 4.25 | 4.29 | 19,126 | 4 | 4,500 |
| 04/10/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 02/10/2017 | 4.25 | 4.20 | 4.25 | 7,044 | 2 | 1,675 |
| 01/10/2017 | 4.25 | 4.25 | 4.25 | 6,375 | 5 | 1,500 |
| 26/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
| 18/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 30/08/2017 | 4.25 | 4.24 | 4.25 | 5,310 | 4 | 1,250 |
| 29/08/2017 | 4.25 | 4.25 | 4.25 | 3,481 | 1 | 819 |
| 28/08/2017 | 4.25 | 4.22 | 4.25 | 14,783 | 3 | 3,500 |
| 27/08/2017 | 4.25 | 4.25 | 4.25 | 9,788 | 4 | 2,303 |
| 23/08/2017 | 4.25 | 4.24 | 4.25 | 1,273 | 2 | 300 |
| 22/08/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |