PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2008 | 3.26 | 3.26 | 3.26 | 6,520 | 1 | 2,000 |
10/06/2008 | 3.25 | 3.15 | 3.25 | 9,650 | 4 | 3,000 |
09/06/2008 | 3.24 | 3.24 | 3.24 | 3,240 | 1 | 1,000 |
08/06/2008 | 3.25 | 3.24 | 3.24 | 6,490 | 2 | 2,000 |
05/06/2008 | 3.26 | 3.20 | 3.20 | 19,756 | 5 | 6,100 |
04/06/2008 | 3.24 | 3.20 | 3.24 | 12,910 | 4 | 4,000 |
03/06/2008 | 3.23 | 3.20 | 3.23 | 20,157 | 7 | 6,250 |
02/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
01/06/2008 | 3.29 | 3.25 | 3.25 | 3,283 | 2 | 1,010 |
28/05/2008 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
26/05/2008 | 3.17 | 3.17 | 3.17 | 3,170 | 1 | 1,000 |
21/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
20/05/2008 | 3.10 | 3.10 | 3.10 | 1,240 | 1 | 400 |
18/05/2008 | 3.20 | 3.15 | 3.15 | 5,398 | 4 | 1,700 |
15/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
14/05/2008 | 3.16 | 3.15 | 3.16 | 3,155 | 2 | 1,000 |
12/05/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
11/05/2008 | 3.15 | 3.15 | 3.15 | 2,835 | 2 | 900 |
08/05/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
07/05/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |