PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
05/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
27/04/2008 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
24/04/2008 | 3.29 | 3.29 | 3.29 | 165 | 1 | 50 |
23/04/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
21/04/2008 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
20/04/2008 | 2.93 | 2.93 | 2.93 | 20,803 | 5 | 7,100 |
17/04/2008 | 2.95 | 2.94 | 2.95 | 2,945 | 2 | 1,000 |
16/04/2008 | 2.92 | 2.92 | 2.92 | 584 | 1 | 200 |
14/04/2008 | 2.91 | 2.90 | 2.90 | 2,905 | 2 | 1,000 |
08/04/2008 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
03/04/2008 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
31/03/2008 | 2.93 | 2.90 | 2.93 | 32,200 | 2 | 11,000 |
25/03/2008 | 2.91 | 2.90 | 2.90 | 20,595 | 3 | 7,100 |
18/03/2008 | 2.87 | 2.87 | 2.87 | 14,350 | 1 | 5,000 |
17/03/2008 | 2.94 | 2.94 | 2.94 | 10,922 | 1 | 3,715 |
10/03/2008 | 3.09 | 3.09 | 3.09 | 278 | 1 | 90 |
04/03/2008 | 3.10 | 3.03 | 3.03 | 1,704 | 3 | 560 |
03/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
02/03/2008 | 3.19 | 3.19 | 3.19 | 798 | 4 | 250 |