PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/11/2026
MarketFirst
High Price3.45
Last Closing3.48
No. of Transactions7
SectorEducational Services
Low Price3.45
Opening Price3.45
No. of Shares3,501
Div5.80
Change-0.03
Closing Price3.45
Average Price3.45
P/E11.62
Value Traded12,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 3.50 | 3.40 | 3.40 | 690 | 2 | 200 |
| 08/09/2005 | 3.55 | 3.33 | 3.55 | 2,971 | 4 | 850 |
| 05/09/2005 | 3.50 | 3.50 | 3.50 | 22,750 | 4 | 6,500 |
| 30/08/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 21/08/2005 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
| 18/08/2005 | 4.90 | 4.90 | 4.90 | 1,176 | 2 | 240 |