JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2021 | 0.20 | 0.19 | 0.20 | 785 | 5 | 3,950 |
12/12/2021 | 0.19 | 0.19 | 0.19 | 380 | 3 | 2,000 |
07/12/2021 | 0.21 | 0.19 | 0.21 | 244 | 4 | 1,250 |
06/12/2021 | 0.21 | 0.21 | 0.21 | 108 | 3 | 514 |
05/12/2021 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
30/11/2021 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
23/11/2021 | 0.22 | 0.20 | 0.22 | 34 | 2 | 154 |
22/11/2021 | 0.20 | 0.18 | 0.20 | 21 | 2 | 106 |
21/11/2021 | 0.21 | 0.19 | 0.19 | 380 | 6 | 1,900 |
18/11/2021 | 0.21 | 0.21 | 0.21 | 32 | 1 | 150 |
17/11/2021 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
16/11/2021 | 0.19 | 0.19 | 0.19 | 42 | 1 | 220 |
15/11/2021 | 0.19 | 0.18 | 0.18 | 79 | 2 | 425 |
14/11/2021 | 0.18 | 0.18 | 0.18 | 11 | 1 | 63 |
11/11/2021 | 0.20 | 0.19 | 0.20 | 1,847 | 6 | 9,337 |
10/11/2021 | 0.19 | 0.18 | 0.19 | 650 | 5 | 3,500 |
08/11/2021 | 0.18 | 0.17 | 0.18 | 892 | 9 | 5,146 |
07/11/2021 | 0.18 | 0.17 | 0.18 | 663 | 4 | 3,893 |
04/11/2021 | 0.18 | 0.18 | 0.18 | 108 | 2 | 600 |
02/11/2021 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |