Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares71
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.07 0.07 0.07 357 2 5,099
07/09/2023 0.07 0.07 0.07 31 1 444
04/09/2023 0.08 0.07 0.08 1,037 7 14,790
31/08/2023 0.08 0.07 0.08 210 2 3,001
27/08/2023 0.08 0.08 0.08 10 1 122
24/08/2023 0.07 0.07 0.07 70 1 1,000
23/08/2023 0.08 0.07 0.07 3,841 5 54,387
21/08/2023 0.08 0.08 0.08 654 2 8,175
16/08/2023 0.08 0.08 0.08 44 1 556
14/08/2023 0.08 0.08 0.08 20 2 250
13/08/2023 0.09 0.09 0.09 18 1 200
08/08/2023 0.10 0.09 0.10 25 2 275
06/08/2023 0.09 0.08 0.09 21 2 250
03/08/2023 0.08 0.07 0.08 26 3 334
24/07/2023 0.08 0.08 0.08 648 6 8,100
23/07/2023 0.09 0.08 0.08 257 2 3,188
13/07/2023 0.09 0.09 0.09 247 1 2,744
11/07/2023 0.09 0.09 0.09 180 1 2,000
10/07/2023 0.09 0.09 0.09 23 1 256
03/07/2023 0.09 0.09 0.09 9 1 100
Download Table