JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2021 | 0.18 | 0.18 | 0.18 | 20 | 1 | 112 |
31/10/2021 | 0.19 | 0.18 | 0.18 | 47 | 4 | 250 |
28/10/2021 | 0.19 | 0.18 | 0.19 | 183 | 10 | 1,010 |
27/10/2021 | 0.18 | 0.18 | 0.18 | 504 | 5 | 2,800 |
18/10/2021 | 0.20 | 0.18 | 0.20 | 629 | 6 | 3,486 |
17/10/2021 | 0.20 | 0.18 | 0.20 | 73 | 4 | 395 |
14/10/2021 | 0.20 | 0.19 | 0.20 | 2,893 | 16 | 14,874 |
13/10/2021 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
12/10/2021 | 0.18 | 0.17 | 0.18 | 1,295 | 6 | 7,240 |
11/10/2021 | 0.17 | 0.17 | 0.17 | 3 | 1 | 17 |
10/10/2021 | 0.18 | 0.18 | 0.18 | 77 | 2 | 425 |
05/10/2021 | 0.20 | 0.19 | 0.20 | 473 | 6 | 2,364 |
04/10/2021 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
03/10/2021 | 0.18 | 0.17 | 0.18 | 125 | 6 | 715 |
28/09/2021 | 0.17 | 0.16 | 0.17 | 606 | 7 | 3,769 |
27/09/2021 | 0.17 | 0.17 | 0.17 | 559 | 7 | 3,290 |
08/09/2021 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
13/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
16/06/2021 | 0.22 | 0.22 | 0.22 | 348 | 4 | 1,580 |
15/06/2021 | 0.23 | 0.21 | 0.22 | 1,494 | 9 | 6,726 |