Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares372

Div0.00

Change0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.13	0.13	0.13	66	2	505
26/03/2023	0.14	0.14	0.14	47	2	335
23/03/2023	0.15	0.14	0.15	73	3	520
22/03/2023	0.15	0.15	0.15	321	11	2,140
21/03/2023	0.15	0.15	0.15	221	3	1,470
20/03/2023	0.14	0.14	0.14	169	4	1,205
19/03/2023	0.13	0.13	0.13	94	3	722
16/03/2023	0.12	0.12	0.12	24	1	200
15/03/2023	0.11	0.09	0.11	580	14	5,510
14/03/2023	0.10	0.09	0.10	220	5	2,251
13/03/2023	0.10	0.10	0.10	1	1	10
09/03/2023	0.10	0.08	0.10	13	2	132
08/03/2023	0.09	0.09	0.09	4	1	40
07/03/2023	0.09	0.08	0.09	10	2	117
06/03/2023	0.08	0.08	0.08	3	1	33
05/03/2023	0.09	0.08	0.08	181	5	2,017
02/03/2023	0.09	0.09	0.09	50	2	550
01/03/2023	0.08	0.08	0.08	784	3	9,803
28/02/2023	0.08	0.08	0.08	8	2	100
27/02/2023	0.08	0.08	0.08	2,930	5	36,629

Download Table