Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions4
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,986
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.10 0.10 0.10 203 6 2,027
28/11/2022 0.11 0.10 0.11 121 4 1,111
24/11/2022 0.11 0.11 0.11 22 1 200
23/11/2022 0.11 0.11 0.11 225 5 2,049
17/11/2022 0.11 0.11 0.11 110 2 1,000
16/11/2022 0.11 0.11 0.11 594 2 5,400
14/11/2022 0.11 0.11 0.11 343 6 3,120
10/11/2022 0.11 0.10 0.11 226 7 2,159
09/11/2022 0.11 0.11 0.11 11 1 100
08/11/2022 0.12 0.12 0.12 12 1 100
01/11/2022 0.13 0.12 0.13 603 8 5,020
30/10/2022 0.12 0.11 0.12 808 6 7,337
26/10/2022 0.12 0.12 0.12 240 3 2,000
25/10/2022 0.13 0.11 0.11 206 3 1,600
24/10/2022 0.13 0.12 0.12 290 6 2,270
23/10/2022 0.14 0.13 0.13 321 8 2,415
20/10/2022 0.14 0.13 0.14 1,533 17 11,516
18/10/2022 0.13 0.12 0.13 37 4 300
16/10/2022 0.12 0.12 0.12 12 1 100
13/10/2022 0.11 0.11 0.11 72 3 651
Download Table