Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares372

Div0.00

Change0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.24	0.23	0.24	3,552	10	14,809
02/12/2020	0.23	0.21	0.23	350	5	1,629
26/11/2020	0.22	0.21	0.22	618	9	2,850
25/11/2020	0.21	0.21	0.21	360	3	1,714
24/11/2020	0.20	0.20	0.20	24	2	120
23/11/2020	0.19	0.19	0.19	475	2	2,500
19/11/2020	0.18	0.18	0.18	98	1	545
18/11/2020	0.18	0.18	0.18	198	3	1,100
15/11/2020	0.19	0.19	0.19	19	1	100
09/11/2020	0.19	0.19	0.19	233	2	1,228
02/11/2020	0.20	0.20	0.20	40	1	200
01/11/2020	0.21	0.21	0.21	294	4	1,400
21/10/2020	0.22	0.22	0.22	44	2	200
30/08/2018	0.27	0.27	0.27	378	3	1,400
29/08/2018	0.27	0.27	0.27	162	1	600
27/08/2018	0.28	0.28	0.28	5,138	2	18,350
26/08/2018	0.28	0.28	0.28	61	1	219
19/08/2018	0.28	0.28	0.28	28	1	100
09/08/2018	0.26	0.26	0.26	94	1	360
06/08/2018	0.26	0.26	0.26	120	2	460

Download Table