THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2022 | 0.46 | 0.45 | 0.45 | 9,091 | 8 | 20,200 |
10/01/2022 | 0.46 | 0.44 | 0.45 | 52,551 | 46 | 117,575 |
09/01/2022 | 0.46 | 0.45 | 0.46 | 5,023 | 11 | 10,922 |
06/01/2022 | 0.46 | 0.45 | 0.46 | 15,844 | 10 | 35,205 |
05/01/2022 | 0.46 | 0.46 | 0.46 | 11 | 1 | 24 |
04/01/2022 | 0.45 | 0.45 | 0.45 | 7,248 | 14 | 16,106 |
03/01/2022 | 0.45 | 0.45 | 0.45 | 6,525 | 10 | 14,500 |
02/01/2022 | 0.45 | 0.45 | 0.45 | 1,553 | 3 | 3,450 |
30/12/2021 | 0.46 | 0.45 | 0.45 | 13,264 | 12 | 29,473 |
29/12/2021 | 0.46 | 0.45 | 0.46 | 97,999 | 32 | 217,773 |
28/12/2021 | 0.46 | 0.45 | 0.46 | 1,758 | 5 | 3,899 |
27/12/2021 | 0.46 | 0.45 | 0.45 | 16,984 | 21 | 37,640 |
26/12/2021 | 0.45 | 0.45 | 0.45 | 3,868 | 10 | 8,596 |
23/12/2021 | 0.46 | 0.45 | 0.46 | 3,874 | 3 | 8,605 |
22/12/2021 | 0.46 | 0.46 | 0.46 | 4 | 1 | 9 |
21/12/2021 | 0.46 | 0.45 | 0.46 | 99 | 2 | 215 |
20/12/2021 | 0.46 | 0.46 | 0.46 | 7,172 | 7 | 15,592 |
19/12/2021 | 0.47 | 0.46 | 0.46 | 2,018 | 10 | 4,384 |
16/12/2021 | 0.46 | 0.46 | 0.46 | 4,952 | 7 | 10,765 |
15/12/2021 | 0.47 | 0.46 | 0.47 | 3,752 | 7 | 8,155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2014 | 0.47 | 0.43 | 0.45 | 833,343 | 609 | 1,850,926 |
05/01/2014 | 0.46 | 0.42 | 0.42 | 548,636 | 544 | 1,256,785 |
29/12/2013 | 0.42 | 0.39 | 0.42 | 150,893 | 207 | 370,100 |
22/12/2013 | 0.41 | 0.39 | 0.39 | 261,540 | 122 | 653,969 |
16/12/2013 | 0.40 | 0.40 | 0.40 | 15,680 | 38 | 39,200 |
08/12/2013 | 0.41 | 0.40 | 0.41 | 45,781 | 65 | 114,288 |
01/12/2013 | 0.41 | 0.40 | 0.41 | 209,751 | 154 | 521,951 |
24/11/2013 | 0.42 | 0.40 | 0.42 | 83,429 | 139 | 203,813 |
17/11/2013 | 0.43 | 0.40 | 0.41 | 534,032 | 507 | 1,266,785 |
10/11/2013 | 0.43 | 0.39 | 0.41 | 287,986 | 228 | 703,111 |
03/11/2013 | 0.40 | 0.39 | 0.39 | 23,829 | 29 | 60,332 |
27/10/2013 | 0.41 | 0.39 | 0.39 | 73,141 | 136 | 184,716 |
20/10/2013 | 0.41 | 0.39 | 0.41 | 42,470 | 96 | 107,043 |
13/10/2013 | 0.41 | 0.40 | 0.41 | 2,638 | 7 | 6,538 |
06/10/2013 | 0.41 | 0.40 | 0.41 | 13,518 | 40 | 33,135 |
29/09/2013 | 0.41 | 0.40 | 0.40 | 30,981 | 61 | 76,774 |
22/09/2013 | 0.42 | 0.40 | 0.41 | 18,315 | 52 | 44,717 |
15/09/2013 | 0.43 | 0.40 | 0.42 | 149,458 | 156 | 356,508 |
08/09/2013 | 0.40 | 0.36 | 0.40 | 94,151 | 141 | 240,044 |
01/09/2013 | 0.39 | 0.37 | 0.37 | 61,768 | 81 | 160,483 |