Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2021 0.46 0.45 0.46 5,791 14 12,769
14/11/2021 0.46 0.45 0.45 17,589 29 38,643
11/11/2021 0.46 0.44 0.46 5,173 17 11,288
10/11/2021 0.46 0.44 0.45 37,223 41 83,570
09/11/2021 0.46 0.45 0.46 4,092 10 9,034
08/11/2021 0.46 0.45 0.46 1,404 4 3,120
07/11/2021 0.46 0.46 0.46 22,112 30 48,069
04/11/2021 0.45 0.44 0.45 1,764 8 3,928
03/11/2021 0.46 0.45 0.45 4,799 15 10,486
01/11/2021 0.46 0.45 0.46 8,427 11 18,694
31/10/2021 0.45 0.44 0.45 35,832 40 80,807
28/10/2021 0.46 0.45 0.45 26,805 32 59,511
27/10/2021 0.47 0.46 0.46 31,064 56 67,476
26/10/2021 0.45 0.45 0.45 23,072 29 51,271
25/10/2021 0.43 0.42 0.43 666 6 1,550
24/10/2021 0.43 0.42 0.43 1,512 8 3,550
21/10/2021 0.43 0.43 0.43 2,878 7 6,692
20/10/2021 0.43 0.43 0.43 9,988 12 23,228
18/10/2021 0.44 0.43 0.44 5,005 11 11,636
17/10/2021 0.44 0.43 0.44 18,228 30 41,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
03/02/2013 0.42 0.41 0.41 22,164 56 54,007
27/01/2013 0.42 0.41 0.41 20,634 63 50,279
21/01/2013 0.42 0.41 0.41 16,968 36 41,275
13/01/2013 0.42 0.41 0.42 28,849 68 70,082
06/01/2013 0.42 0.40 0.42 15,992 55 39,008
30/12/2012 0.42 0.40 0.42 26,242 47 64,258
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
Download Table