THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2021 | 0.47 | 0.46 | 0.47 | 23,507 | 12 | 51,100 |
12/12/2021 | 0.47 | 0.46 | 0.47 | 3,736 | 6 | 8,079 |
09/12/2021 | 0.47 | 0.46 | 0.47 | 2,839 | 6 | 6,050 |
08/12/2021 | 0.47 | 0.46 | 0.47 | 3,903 | 11 | 8,314 |
07/12/2021 | 0.48 | 0.46 | 0.47 | 5,479 | 30 | 11,668 |
06/12/2021 | 0.47 | 0.47 | 0.47 | 3,198 | 12 | 6,804 |
05/12/2021 | 0.48 | 0.46 | 0.48 | 1,684 | 14 | 3,589 |
02/12/2021 | 0.48 | 0.47 | 0.48 | 5,815 | 12 | 12,350 |
01/12/2021 | 0.47 | 0.46 | 0.47 | 1,439 | 7 | 3,123 |
30/11/2021 | 0.46 | 0.45 | 0.46 | 5,263 | 9 | 11,550 |
29/11/2021 | 0.47 | 0.46 | 0.47 | 5,000 | 6 | 10,870 |
28/11/2021 | 0.46 | 0.45 | 0.46 | 22,960 | 22 | 50,140 |
25/11/2021 | 0.47 | 0.46 | 0.47 | 4,640 | 11 | 9,993 |
24/11/2021 | 0.48 | 0.46 | 0.46 | 32,427 | 30 | 68,375 |
23/11/2021 | 0.47 | 0.47 | 0.47 | 2,986 | 6 | 6,353 |
22/11/2021 | 0.48 | 0.46 | 0.47 | 16,273 | 24 | 34,859 |
21/11/2021 | 0.48 | 0.47 | 0.47 | 4,865 | 11 | 10,350 |
18/11/2021 | 0.47 | 0.46 | 0.47 | 29,861 | 37 | 63,562 |
17/11/2021 | 0.46 | 0.45 | 0.45 | 5,742 | 20 | 12,538 |
16/11/2021 | 0.46 | 0.46 | 0.46 | 1,610 | 4 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2013 | 0.42 | 0.38 | 0.39 | 101,683 | 108 | 259,848 |
18/08/2013 | 0.43 | 0.41 | 0.42 | 159,523 | 140 | 382,560 |
12/08/2013 | 0.43 | 0.41 | 0.42 | 219,235 | 87 | 512,131 |
04/08/2013 | 0.43 | 0.42 | 0.42 | 67,225 | 90 | 159,626 |
28/07/2013 | 0.44 | 0.43 | 0.43 | 241,029 | 76 | 549,915 |
21/07/2013 | 0.44 | 0.43 | 0.44 | 48,090 | 62 | 110,615 |
14/07/2013 | 0.45 | 0.43 | 0.44 | 29,967 | 77 | 67,845 |
07/07/2013 | 0.44 | 0.43 | 0.43 | 11,023 | 53 | 25,632 |
30/06/2013 | 0.45 | 0.43 | 0.43 | 93,333 | 69 | 212,830 |
23/06/2013 | 0.45 | 0.44 | 0.44 | 80,019 | 125 | 180,478 |
16/06/2013 | 0.46 | 0.45 | 0.46 | 17,323 | 51 | 37,958 |
09/06/2013 | 0.48 | 0.46 | 0.48 | 65,020 | 70 | 137,764 |
02/06/2013 | 0.48 | 0.46 | 0.47 | 48,330 | 69 | 102,280 |
26/05/2013 | 0.48 | 0.45 | 0.47 | 91,667 | 171 | 194,627 |
19/05/2013 | 0.47 | 0.45 | 0.46 | 39,251 | 94 | 85,766 |
12/05/2013 | 0.47 | 0.45 | 0.46 | 118,077 | 157 | 254,615 |
05/05/2013 | 0.47 | 0.43 | 0.47 | 159,584 | 165 | 354,294 |
28/04/2013 | 0.49 | 0.43 | 0.45 | 271,927 | 215 | 595,137 |
21/04/2013 | 0.49 | 0.46 | 0.48 | 193,850 | 127 | 405,700 |
14/04/2013 | 0.52 | 0.46 | 0.47 | 353,808 | 315 | 728,028 |