Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares4,807
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded2,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.43 0.42 0.42 8,355 17 19,612
11/10/2021 0.43 0.43 0.43 323 2 750
10/10/2021 0.44 0.44 0.44 6,692 9 15,209
07/10/2021 0.44 0.43 0.44 3,015 12 6,950
06/10/2021 0.44 0.43 0.44 1,811 5 4,200
05/10/2021 0.44 0.43 0.44 704 4 1,608
04/10/2021 0.43 0.42 0.43 5,526 11 12,858
03/10/2021 0.43 0.42 0.42 313 5 736
30/09/2021 0.43 0.43 0.43 15,831 30 36,816
29/09/2021 0.42 0.42 0.42 714 2 1,700
28/09/2021 0.42 0.41 0.42 10,471 27 24,942
27/09/2021 0.41 0.41 0.41 932 9 2,274
26/09/2021 0.42 0.41 0.41 5,122 12 12,462
22/09/2021 0.41 0.41 0.41 1,947 2 4,749
21/09/2021 0.42 0.41 0.42 31,519 25 76,199
20/09/2021 0.42 0.42 0.42 551 5 1,312
19/09/2021 0.42 0.42 0.42 1,199 8 2,854
16/09/2021 0.42 0.42 0.42 2,982 4 7,100
15/09/2021 0.42 0.42 0.42 7,474 14 17,796
14/09/2021 0.42 0.42 0.42 2,273 10 5,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
07/10/2012 0.43 0.40 0.41 65,507 153 161,305
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
10/06/2012 0.48 0.46 0.48 49,657 90 105,978
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
Download Table