Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2002	0.29	0.28	0.28	129,733	114	453,600
07/07/2002	0.28	0.27	0.28	61,832	40	224,900
04/07/2002	0.28	0.27	0.28	54,505	37	201,456
03/07/2002	0.28	0.27	0.27	24,202	44	89,600
02/07/2002	0.28	0.27	0.28	23,491	43	86,800
01/07/2002	0.29	0.28	0.28	105,054	102	363,584
30/06/2002	0.29	0.28	0.29	110,070	138	379,580
27/06/2002	0.28	0.28	0.28	170,502	87	608,937
26/06/2002	0.27	0.27	0.27	172,102	131	637,416
25/06/2002	0.26	0.26	0.26	42,099	24	161,921
24/06/2002	0.26	0.25	0.25	6,635	3	26,500
23/06/2002	0.26	0.25	0.25	17,228	24	66,300
20/06/2002	0.26	0.25	0.26	53,611	53	207,450
19/06/2002	0.25	0.24	0.25	42,851	38	171,520
18/06/2002	0.24	0.24	0.24	7,800	16	32,500
17/06/2002	0.24	0.24	0.24	31,033	34	129,305
16/06/2002	0.25	0.24	0.24	32,570	33	135,500
13/06/2002	0.25	0.23	0.25	30,140	49	125,652
12/06/2002	0.24	0.24	0.24	11,568	28	48,200
11/06/2002	0.25	0.25	0.25	7,375	19	29,500

Download Table