REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2025 | 0.47 | 0.46 | 0.47 | 310 | 6 | 674 |
| 06/03/2025 | 0.48 | 0.47 | 0.48 | 2,159 | 4 | 4,500 |
| 27/02/2025 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2025 | 0.46 | 0.44 | 0.46 | 1,666 | 6 | 3,739 |
| 25/02/2025 | 0.44 | 0.44 | 0.44 | 147 | 1 | 333 |
| 24/02/2025 | 0.45 | 0.45 | 0.45 | 22 | 3 | 48 |
| 20/02/2025 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
| 18/02/2025 | 0.49 | 0.48 | 0.49 | 173 | 3 | 357 |
| 16/02/2025 | 0.50 | 0.50 | 0.50 | 81 | 1 | 162 |
| 30/01/2025 | 0.52 | 0.51 | 0.52 | 13,210 | 5 | 25,900 |
| 23/01/2025 | 0.52 | 0.52 | 0.52 | 156 | 2 | 300 |
| 21/01/2025 | 0.54 | 0.53 | 0.54 | 54 | 2 | 102 |
| 20/01/2025 | 0.54 | 0.53 | 0.54 | 10,548 | 3 | 19,900 |
| 15/01/2025 | 0.54 | 0.52 | 0.54 | 87 | 3 | 163 |
| 13/01/2025 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 09/01/2025 | 0.53 | 0.53 | 0.53 | 51 | 1 | 96 |
| 07/01/2025 | 0.55 | 0.53 | 0.55 | 6,584 | 8 | 12,410 |
| 05/01/2025 | 0.54 | 0.54 | 0.54 | 30 | 1 | 55 |
| 02/01/2025 | 0.54 | 0.53 | 0.54 | 9,701 | 8 | 18,300 |
| 31/12/2024 | 0.52 | 0.51 | 0.52 | 10,908 | 15 | 21,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 0.44 | 0.42 | 0.43 | 6,221 | 13 | 14,570 |
| 10/03/2019 | 0.43 | 0.37 | 0.43 | 45,916 | 74 | 113,787 |
| 03/03/2019 | 0.40 | 0.36 | 0.38 | 55,887 | 83 | 151,517 |
| 24/02/2019 | 0.40 | 0.38 | 0.40 | 2,785 | 13 | 7,155 |
| 17/02/2019 | 0.40 | 0.39 | 0.40 | 2,705 | 7 | 6,900 |
| 10/02/2019 | 0.41 | 0.39 | 0.41 | 13,380 | 32 | 33,399 |
| 03/02/2019 | 0.44 | 0.42 | 0.43 | 10,305 | 11 | 23,582 |
| 27/01/2019 | 0.44 | 0.43 | 0.44 | 1,074 | 5 | 2,487 |
| 20/01/2019 | 0.45 | 0.43 | 0.43 | 7,767 | 11 | 17,271 |
| 13/01/2019 | 0.45 | 0.41 | 0.45 | 9,565 | 21 | 22,178 |
| 06/01/2019 | 0.44 | 0.43 | 0.43 | 5,723 | 10 | 13,300 |
| 30/12/2018 | 0.45 | 0.41 | 0.43 | 14,037 | 25 | 32,572 |
| 23/12/2018 | 0.46 | 0.42 | 0.42 | 18,748 | 35 | 42,755 |
| 16/12/2018 | 0.45 | 0.43 | 0.45 | 6,887 | 10 | 15,742 |
| 09/12/2018 | 0.45 | 0.42 | 0.45 | 2,295 | 11 | 5,404 |
| 02/12/2018 | 0.46 | 0.43 | 0.44 | 13,102 | 20 | 29,350 |
| 25/11/2018 | 0.46 | 0.44 | 0.46 | 2,918 | 7 | 6,500 |
| 18/11/2018 | 0.46 | 0.44 | 0.46 | 8,519 | 12 | 19,000 |
| 11/11/2018 | 0.46 | 0.45 | 0.46 | 680 | 2 | 1,500 |
| 04/11/2018 | 0.47 | 0.44 | 0.47 | 13,867 | 15 | 30,200 |