Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.49 0.49 0.49 268 2 547
02/10/2024 0.49 0.47 0.48 1,053 10 2,229
01/10/2024 0.48 0.48 0.48 110 1 230
29/09/2024 0.50 0.50 0.50 113 2 225
26/09/2024 0.52 0.51 0.52 512 6 1,000
25/09/2024 0.50 0.48 0.50 3,248 21 6,531
24/09/2024 0.49 0.47 0.48 1,288 7 2,694
23/09/2024 0.47 0.46 0.47 2,005 11 4,354
22/09/2024 0.50 0.48 0.48 6,926 16 14,381
19/09/2024 0.51 0.50 0.50 1,412 9 2,803
18/09/2024 0.51 0.51 0.51 128 3 250
17/09/2024 0.53 0.52 0.53 1,093 2 2,100
15/09/2024 0.51 0.51 0.51 849 6 1,665
09/09/2024 0.53 0.53 0.53 320 3 603
04/09/2024 0.52 0.52 0.52 260 1 500
02/09/2024 0.54 0.52 0.52 1,104 3 2,100
29/08/2024 0.53 0.53 0.53 2,064 5 3,895
28/08/2024 0.55 0.54 0.55 118 4 217
27/08/2024 0.55 0.55 0.55 55 1 100
26/08/2024 0.55 0.54 0.54 382 4 698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.49 0.46 0.47 14,382 20 30,505
07/01/2018 0.50 0.46 0.48 295,875 61 616,776
31/12/2017 0.49 0.47 0.48 18,870 10 39,148
24/12/2017 0.49 0.45 0.48 11,955 16 25,272
17/12/2017 0.49 0.48 0.48 7,085 11 14,500
10/12/2017 0.49 0.47 0.49 27,578 18 57,259
03/12/2017 0.50 0.47 0.49 123,558 21 247,750
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
Download Table