Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.55 0.54 0.54 4,223 20 7,700
17/11/2024 0.53 0.51 0.53 9,170 40 17,391
14/11/2024 0.51 0.47 0.51 1,494 13 3,076
11/11/2024 0.49 0.48 0.49 120 2 251
10/11/2024 0.48 0.48 0.48 1,231 10 2,565
07/11/2024 0.50 0.50 0.50 100 1 200
06/11/2024 0.53 0.49 0.49 2,116 16 4,235
03/11/2024 0.51 0.50 0.51 151 3 301
31/10/2024 0.49 0.49 0.49 384 3 783
28/10/2024 0.49 0.47 0.49 160 5 334
23/10/2024 0.48 0.47 0.48 741 8 1,550
22/10/2024 0.48 0.48 0.48 72 3 150
20/10/2024 0.51 0.50 0.50 1,577 5 3,150
17/10/2024 0.52 0.49 0.52 1,002 12 1,990
15/10/2024 0.51 0.48 0.51 422 4 848
13/10/2024 0.50 0.46 0.50 134 8 283
10/10/2024 0.48 0.48 0.48 287 1 597
09/10/2024 0.49 0.47 0.49 248 5 511
07/10/2024 0.49 0.49 0.49 490 1 1,000
06/10/2024 0.50 0.47 0.50 472 8 973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.46 0.45 0.46 11,093 16 24,355
27/05/2018 0.47 0.46 0.47 19,585 11 41,684
20/05/2018 0.46 0.45 0.46 23,417 19 51,001
13/05/2018 0.47 0.45 0.46 26,429 25 57,455
06/05/2018 0.47 0.46 0.46 17,021 9 36,568
29/04/2018 0.49 0.47 0.47 8,903 9 18,941
22/04/2018 0.53 0.49 0.49 16,851 24 33,152
15/04/2018 0.54 0.48 0.53 165,450 55 313,949
08/04/2018 0.53 0.49 0.50 14,752 21 29,121
01/04/2018 0.54 0.50 0.53 64,654 49 123,169
25/03/2018 0.52 0.50 0.52 109,364 71 217,218
18/03/2018 0.49 0.46 0.49 121,313 52 248,806
11/03/2018 0.49 0.47 0.48 11,343 25 23,993
04/03/2018 0.49 0.45 0.49 159,616 53 332,105
25/02/2018 0.50 0.46 0.47 303,141 81 617,348
18/02/2018 0.46 0.42 0.45 568,760 65 1,344,730
11/02/2018 0.46 0.41 0.43 443,172 45 1,046,655
04/02/2018 0.46 0.42 0.46 30,442 50 67,837
28/01/2018 0.46 0.43 0.44 20,025 35 44,872
21/01/2018 0.47 0.45 0.45 9,545 19 20,750
Download Table