REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2018 | 0.45 | 0.44 | 0.45 | 336 | 3 | 762 |
| 29/10/2018 | 0.45 | 0.44 | 0.45 | 2,979 | 12 | 6,759 |
| 28/10/2018 | 0.46 | 0.44 | 0.46 | 4,576 | 9 | 10,092 |
| 25/10/2018 | 0.44 | 0.44 | 0.44 | 3,847 | 17 | 8,744 |
| 24/10/2018 | 0.45 | 0.44 | 0.44 | 15,480 | 9 | 34,500 |
| 23/10/2018 | 0.46 | 0.44 | 0.46 | 1,552 | 6 | 3,500 |
| 18/10/2018 | 0.46 | 0.44 | 0.46 | 687 | 5 | 1,530 |
| 17/10/2018 | 0.44 | 0.44 | 0.44 | 208 | 1 | 472 |
| 16/10/2018 | 0.46 | 0.44 | 0.46 | 569 | 3 | 1,254 |
| 15/10/2018 | 0.46 | 0.44 | 0.46 | 26,436 | 10 | 58,781 |
| 14/10/2018 | 0.46 | 0.45 | 0.46 | 5,469 | 10 | 11,900 |
| 11/10/2018 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
| 08/10/2018 | 0.46 | 0.44 | 0.46 | 4,691 | 9 | 10,503 |
| 07/10/2018 | 0.45 | 0.45 | 0.45 | 22,635 | 3 | 50,300 |
| 04/10/2018 | 0.45 | 0.45 | 0.45 | 7,830 | 16 | 17,400 |
| 03/10/2018 | 0.46 | 0.44 | 0.46 | 7,031 | 18 | 15,491 |
| 02/10/2018 | 0.46 | 0.44 | 0.45 | 12,822 | 22 | 28,600 |
| 01/10/2018 | 0.46 | 0.45 | 0.45 | 348,963 | 21 | 758,900 |
| 30/09/2018 | 0.46 | 0.45 | 0.46 | 16,395 | 9 | 35,750 |
| 27/09/2018 | 0.46 | 0.45 | 0.45 | 20,230 | 15 | 44,250 |