Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions31
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares26,783
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded18,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2021 0.65 0.64 0.65 650 3 1,000
08/08/2021 0.66 0.64 0.64 4,857 5 7,426
05/08/2021 0.67 0.65 0.67 26,248 24 39,520
04/08/2021 0.66 0.64 0.66 9,873 10 15,200
03/08/2021 0.64 0.63 0.64 4,217 14 6,656
02/08/2021 0.65 0.63 0.64 10,542 22 16,519
01/08/2021 0.67 0.65 0.66 11,655 23 17,720
29/07/2021 0.67 0.63 0.67 55,976 61 84,484
28/07/2021 0.65 0.64 0.64 9,935 16 15,500
27/07/2021 0.65 0.64 0.65 3,185 11 4,913
26/07/2021 0.66 0.65 0.66 5,230 4 8,000
25/07/2021 0.68 0.66 0.68 1,996 4 3,000
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
15/07/2021 0.68 0.67 0.68 1,418 4 2,100
14/07/2021 0.72 0.67 0.69 77,465 60 111,091
13/07/2021 0.70 0.67 0.69 95,323 91 137,700
12/07/2021 0.67 0.65 0.67 4,884 16 7,401
11/07/2021 0.67 0.66 0.67 5,347 9 8,100
08/07/2021 0.67 0.66 0.67 8,232 12 12,321
07/07/2021 0.67 0.65 0.67 31,283 37 47,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
03/09/2006 2.52 2.35 2.35 2,731,263 773 1,121,195
27/08/2006 2.49 2.36 2.37 1,397,853 541 577,535
21/08/2006 2.57 2.36 2.45 4,504,737 541 1,804,736
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
Download Table