Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2019 0.38 0.36 0.38 22,314 32 60,722
06/03/2019 0.37 0.36 0.37 17,700 28 48,325
05/03/2019 0.37 0.37 0.37 10,201 15 27,570
04/03/2019 0.38 0.38 0.38 5,472 7 14,400
03/03/2019 0.40 0.40 0.40 200 1 500
28/02/2019 0.40 0.40 0.40 200 1 500
26/02/2019 0.39 0.38 0.39 1,685 4 4,355
25/02/2019 0.40 0.38 0.38 670 6 1,700
24/02/2019 0.40 0.38 0.40 230 2 600
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
14/02/2019 0.41 0.41 0.41 820 2 2,000
13/02/2019 0.40 0.40 0.40 5,058 7 12,645
12/02/2019 0.41 0.39 0.39 6,612 20 16,585
11/02/2019 0.41 0.41 0.41 889 3 2,169
05/02/2019 0.43 0.42 0.43 1,392 6 3,311
04/02/2019 0.42 0.42 0.42 114 1 271
03/02/2019 0.44 0.44 0.44 8,800 4 20,000
31/01/2019 0.44 0.43 0.44 632 3 1,458
27/01/2019 0.43 0.43 0.43 442 2 1,029
24/01/2019 0.43 0.43 0.43 117 2 271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
03/09/2006 2.52 2.35 2.35 2,731,263 773 1,121,195
27/08/2006 2.49 2.36 2.37 1,397,853 541 577,535
21/08/2006 2.57 2.36 2.45 4,504,737 541 1,804,736
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
30/07/2006 2.45 2.25 2.41 10,177,667 2,345 4,292,430
Download Table