Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions14

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares2,141

Div0.00

Change-0.01

Closing Price0.56

Average Price0.57

P/EM

Value Traded1,213

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.52	0.50	0.52	24,346	21	47,747
28/03/2018	0.51	0.50	0.51	17,176	9	34,252
27/03/2018	0.50	0.50	0.50	31,680	14	63,360
26/03/2018	0.51	0.50	0.50	16,030	13	32,000
25/03/2018	0.51	0.50	0.50	20,132	14	39,859
22/03/2018	0.49	0.48	0.49	97,695	33	199,401
21/03/2018	0.48	0.47	0.47	20,489	10	42,693
20/03/2018	0.47	0.46	0.47	1,973	3	4,262
19/03/2018	0.47	0.47	0.47	940	3	2,000
18/03/2018	0.48	0.47	0.48	215	3	450
14/03/2018	0.48	0.47	0.48	9,098	14	19,267
13/03/2018	0.47	0.47	0.47	204	3	433
12/03/2018	0.49	0.47	0.49	782	4	1,624
11/03/2018	0.48	0.47	0.48	1,259	4	2,669
08/03/2018	0.49	0.47	0.49	45,600	6	93,122
07/03/2018	0.49	0.47	0.49	70,047	19	145,177
06/03/2018	0.47	0.45	0.47	6,922	13	14,927
05/03/2018	0.47	0.45	0.46	30,869	5	65,779
04/03/2018	0.48	0.46	0.46	6,178	10	13,100
01/03/2018	0.48	0.47	0.47	3,773	8	7,900

Download Table