AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,611
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E25.78
Value Traded1,799
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.29 | 0.29 | 0.29 | 190 | 2 | 655 |
30/05/2023 | 0.29 | 0.29 | 0.29 | 28 | 2 | 95 |
29/05/2023 | 0.31 | 0.30 | 0.30 | 3,251 | 7 | 10,823 |
28/05/2023 | 0.30 | 0.30 | 0.30 | 538 | 1 | 1,792 |
23/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 12 |
22/05/2023 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
18/05/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
17/05/2023 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
15/05/2023 | 0.31 | 0.30 | 0.31 | 457 | 8 | 1,515 |
10/05/2023 | 0.30 | 0.29 | 0.30 | 107 | 5 | 361 |
08/05/2023 | 0.29 | 0.29 | 0.29 | 954 | 6 | 3,288 |
04/05/2023 | 0.30 | 0.29 | 0.30 | 84 | 3 | 284 |
02/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 12 |
27/04/2023 | 0.29 | 0.29 | 0.29 | 40 | 1 | 138 |
26/04/2023 | 0.29 | 0.29 | 0.29 | 1,824 | 1 | 6,288 |
20/04/2023 | 0.30 | 0.29 | 0.30 | 115 | 3 | 390 |
18/04/2023 | 0.29 | 0.29 | 0.29 | 41 | 2 | 143 |
17/04/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
16/04/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
10/04/2023 | 0.29 | 0.29 | 0.29 | 407 | 4 | 1,402 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.32 | 0.31 | 0.31 | 2,507 | 15 | 7,978 |
30/05/2021 | 0.32 | 0.31 | 0.32 | 3,269 | 19 | 10,350 |
23/05/2021 | 0.31 | 0.30 | 0.31 | 10,338 | 25 | 34,300 |
16/05/2021 | 0.31 | 0.31 | 0.31 | 1,581 | 2 | 5,100 |
09/05/2021 | 0.32 | 0.31 | 0.32 | 215 | 3 | 675 |
02/05/2021 | 0.33 | 0.30 | 0.32 | 981 | 12 | 3,077 |
25/04/2021 | 0.31 | 0.30 | 0.31 | 3,176 | 12 | 10,533 |
18/04/2021 | 0.31 | 0.30 | 0.31 | 265 | 5 | 857 |
12/04/2021 | 0.30 | 0.30 | 0.30 | 629 | 5 | 2,095 |
04/04/2021 | 0.31 | 0.30 | 0.30 | 403 | 15 | 1,332 |
28/03/2021 | 0.32 | 0.30 | 0.30 | 11,585 | 26 | 37,695 |
21/03/2021 | 0.33 | 0.32 | 0.33 | 13,267 | 7 | 40,207 |
14/03/2021 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
07/03/2021 | 0.34 | 0.33 | 0.33 | 990 | 3 | 3,000 |
28/02/2021 | 0.34 | 0.33 | 0.34 | 3,300 | 5 | 10,000 |
21/02/2021 | 0.33 | 0.33 | 0.33 | 1,995 | 13 | 6,045 |
14/02/2021 | 0.33 | 0.32 | 0.32 | 5,325 | 12 | 16,480 |
07/02/2021 | 0.34 | 0.33 | 0.34 | 2,441 | 10 | 7,395 |
31/01/2021 | 0.35 | 0.33 | 0.34 | 16,115 | 34 | 47,183 |
24/01/2021 | 0.33 | 0.32 | 0.33 | 1,738 | 11 | 5,423 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 1.01 | 0.76 | 0.98 | 2,193,296 | 1,344 | 2,419,892 |
01/05/2012 | 1.08 | 0.91 | 0.95 | 3,580,563 | 2,373 | 3,623,376 |
01/04/2012 | 1.00 | 0.66 | 0.99 | 1,262,035 | 840 | 1,580,960 |
01/03/2012 | 0.72 | 0.61 | 0.67 | 882,473 | 415 | 1,303,190 |
01/02/2012 | 0.70 | 0.63 | 0.66 | 597,897 | 179 | 887,906 |
02/01/2012 | 0.74 | 0.63 | 0.68 | 103,825 | 337 | 150,383 |
01/12/2011 | 0.72 | 0.60 | 0.72 | 199,593 | 481 | 290,494 |
01/11/2011 | 0.66 | 0.59 | 0.59 | 60,954 | 220 | 99,204 |
02/10/2011 | 0.70 | 0.63 | 0.66 | 80,054 | 177 | 121,379 |
04/09/2011 | 0.80 | 0.65 | 0.69 | 316,475 | 381 | 457,404 |
01/08/2011 | 0.89 | 0.63 | 0.84 | 598,133 | 644 | 728,428 |
03/07/2011 | 0.69 | 0.62 | 0.65 | 34,531 | 104 | 52,836 |
01/06/2011 | 0.70 | 0.63 | 0.67 | 35,560 | 119 | 54,223 |
02/05/2011 | 0.74 | 0.63 | 0.66 | 111,154 | 315 | 161,442 |
03/04/2011 | 0.66 | 0.61 | 0.63 | 78,849 | 167 | 124,917 |
01/03/2011 | 0.68 | 0.57 | 0.62 | 137,287 | 291 | 218,742 |
01/02/2011 | 0.66 | 0.55 | 0.61 | 100,280 | 170 | 160,604 |
02/01/2011 | 0.68 | 0.59 | 0.63 | 651,331 | 514 | 990,569 |
01/12/2010 | 0.72 | 0.66 | 0.69 | 147,734 | 287 | 216,100 |
01/11/2010 | 0.74 | 0.69 | 0.71 | 39,485 | 177 | 55,331 |