Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions9

SectorHotels and Tourism

Low Price0.49

Opening Price0.50

No. of Shares91,048

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E24.44

Value Traded46,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	0.48	0.46	0.48	2,210	14	4,715
10/02/2026	0.48	0.48	0.48	48	2	100
09/02/2026	0.48	0.47	0.48	2,308	10	4,850
08/02/2026	0.48	0.46	0.48	1,164	4	2,523
05/02/2026	0.48	0.46	0.48	295	4	634
04/02/2026	0.48	0.47	0.48	95	2	200
03/02/2026	0.48	0.46	0.47	258	4	547
02/02/2026	0.47	0.46	0.47	162	4	352
29/01/2026	0.48	0.46	0.48	1,399	11	3,033
28/01/2026	0.48	0.47	0.48	2,672	8	5,670
27/01/2026	0.48	0.47	0.47	2,917	7	6,203
26/01/2026	0.49	0.47	0.48	1,755	11	3,700
25/01/2026	0.49	0.47	0.47	7,976	5	16,850
22/01/2026	0.50	0.47	0.49	14,176	22	29,500
21/01/2026	0.50	0.48	0.49	2,828	10	5,855
20/01/2026	0.50	0.47	0.50	14,219	27	29,261
19/01/2026	0.50	0.48	0.49	9,632	46	20,000
18/01/2026	0.52	0.50	0.50	8,620	30	17,200
15/01/2026	0.53	0.50	0.52	7,540	19	14,833
14/01/2026	0.51	0.50	0.51	14,150	28	27,889

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.36	0.34	0.36	4,835	61	13,579
26/11/2023	0.38	0.34	0.36	9,567	29	26,351
19/11/2023	0.35	0.32	0.35	5,713	36	17,213
12/11/2023	0.33	0.32	0.32	472	8	1,466
05/11/2023	0.33	0.32	0.32	184	6	572
29/10/2023	0.34	0.32	0.33	105	5	320
22/10/2023	0.33	0.32	0.33	478	7	1,467
15/10/2023	0.33	0.32	0.33	702	2	2,192
08/10/2023	0.35	0.33	0.33	40,961	12	120,427
01/10/2023	0.34	0.33	0.34	102	8	306
24/09/2023	0.34	0.34	0.34	222	3	654
17/09/2023	0.35	0.34	0.34	35	2	102
10/09/2023	0.36	0.34	0.35	1,863	13	5,444
03/09/2023	0.38	0.36	0.36	1,465	10	3,888
27/08/2023	0.37	0.34	0.37	7,095	29	19,650
20/08/2023	0.35	0.31	0.35	8,176	24	24,642
13/08/2023	0.33	0.30	0.30	4,868	22	15,566
06/08/2023	0.34	0.30	0.32	1,071	15	3,429
23/07/2023	0.29	0.29	0.29	323	3	1,113
16/07/2023	0.29	0.29	0.29	33	2	115

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.54	0.50	0.52	145,450	193	281,927
01/12/2014	0.55	0.50	0.53	477,258	532	918,346
02/11/2014	0.54	0.50	0.50	305,405	381	585,119
01/10/2014	0.59	0.53	0.54	124,016	231	223,966
01/09/2014	0.64	0.53	0.57	203,396	344	338,379
03/08/2014	0.56	0.53	0.54	15,843	89	28,948
01/07/2014	0.59	0.55	0.57	76,290	111	135,135
01/06/2014	0.62	0.55	0.61	163,097	153	270,126
04/05/2014	0.62	0.54	0.59	56,087	213	96,495
01/04/2014	0.61	0.54	0.55	64,106	309	114,849
02/03/2014	0.64	0.58	0.61	110,493	176	177,010
02/02/2014	0.67	0.62	0.64	39,309	94	61,482
02/01/2014	0.69	0.63	0.66	297,051	349	454,008
01/12/2013	0.72	0.59	0.69	761,058	618	1,119,559
03/11/2013	0.66	0.59	0.59	167,188	343	270,685
01/10/2013	0.59	0.56	0.59	35,907	122	62,823
01/09/2013	0.60	0.55	0.57	58,808	201	101,903
01/08/2013	0.62	0.57	0.59	190,636	214	320,219
01/07/2013	0.67	0.60	0.61	189,131	342	308,359
02/06/2013	0.69	0.60	0.67	365,041	859	552,280

Download Table