Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions13

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares9,150

Div0.00

Change0.02

Closing Price0.49

Average Price0.48

P/E24.92

Value Traded4,364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2025	0.37	0.36	0.37	408	3	1,104
15/06/2025	0.37	0.37	0.37	990	3	2,677
11/06/2025	0.38	0.37	0.38	3,796	6	10,233
20/05/2025	0.38	0.36	0.38	265	3	710
19/05/2025	0.37	0.36	0.37	585	5	1,583
15/05/2025	0.37	0.37	0.37	4,995	7	13,500
14/05/2025	0.38	0.38	0.38	2,992	12	7,874
13/05/2025	0.38	0.36	0.38	5,843	27	15,522
12/05/2025	0.37	0.36	0.37	15	2	42
11/05/2025	0.37	0.36	0.37	3	2	9
08/05/2025	0.37	0.36	0.37	71	3	198
07/05/2025	0.37	0.37	0.37	1	1	3
05/05/2025	0.36	0.36	0.36	48	1	132
29/04/2025	0.36	0.36	0.36	68	1	188
27/04/2025	0.36	0.36	0.36	244	1	677
23/04/2025	0.36	0.36	0.36	176	2	489
22/04/2025	0.36	0.36	0.36	780	5	2,166
20/04/2025	0.36	0.36	0.36	30	1	83
16/04/2025	0.37	0.36	0.37	992	3	2,755
15/04/2025	0.37	0.36	0.37	15,031	3	41,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.30	0.28	0.30	2,052	18	7,060
04/12/2022	0.31	0.29	0.30	11,374	25	39,157
27/11/2022	0.32	0.29	0.29	6,442	42	21,567
20/11/2022	0.32	0.31	0.31	470	9	1,513
13/11/2022	0.31	0.30	0.31	281	8	934
06/11/2022	0.32	0.30	0.30	5,468	23	18,044
30/10/2022	0.33	0.31	0.32	12,943	54	41,333
23/10/2022	0.34	0.32	0.34	6,229	25	18,720
16/10/2022	0.35	0.32	0.33	34,186	122	99,944
09/10/2022	0.32	0.30	0.32	20,327	77	65,681
02/10/2022	0.30	0.29	0.30	211	5	710
25/09/2022	0.30	0.29	0.30	2,396	11	8,247
18/09/2022	0.31	0.29	0.29	136,094	21	453,684
11/09/2022	0.31	0.30	0.31	170	8	565
04/09/2022	0.31	0.30	0.31	303	4	995
28/08/2022	0.33	0.30	0.30	16,996	83	54,638
21/08/2022	0.31	0.29	0.31	7,191	33	23,888
14/08/2022	0.30	0.30	0.30	753	7	2,510
07/08/2022	0.31	0.29	0.31	2,203	12	7,325
31/07/2022	0.30	0.28	0.30	2,968	28	10,227

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.82	0.76	0.77	1,202,883	349	1,512,428
02/09/2012	0.82	0.74	0.77	1,197,427	453	1,526,364
01/08/2012	0.87	0.77	0.81	1,497,811	927	1,805,436
01/07/2012	0.99	0.69	0.79	2,599,684	998	2,882,799
03/06/2012	1.01	0.76	0.98	2,193,296	1,344	2,419,892
01/05/2012	1.08	0.91	0.95	3,580,563	2,373	3,623,376
01/04/2012	1.00	0.66	0.99	1,262,035	840	1,580,960
01/03/2012	0.72	0.61	0.67	882,473	415	1,303,190
01/02/2012	0.70	0.63	0.66	597,897	179	887,906
02/01/2012	0.74	0.63	0.68	103,825	337	150,383
01/12/2011	0.72	0.60	0.72	199,593	481	290,494
01/11/2011	0.66	0.59	0.59	60,954	220	99,204
02/10/2011	0.70	0.63	0.66	80,054	177	121,379
04/09/2011	0.80	0.65	0.69	316,475	381	457,404
01/08/2011	0.89	0.63	0.84	598,133	644	728,428
03/07/2011	0.69	0.62	0.65	34,531	104	52,836
01/06/2011	0.70	0.63	0.67	35,560	119	54,223
02/05/2011	0.74	0.63	0.66	111,154	315	161,442
03/04/2011	0.66	0.61	0.63	78,849	167	124,917
01/03/2011	0.68	0.57	0.62	137,287	291	218,742

Download Table