Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions9

SectorHotels and Tourism

Low Price0.49

Opening Price0.50

No. of Shares91,048

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E24.44

Value Traded46,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2026	0.49	0.45	0.49	23,080	34	47,791
12/01/2026	0.47	0.45	0.47	8,066	11	17,905
11/01/2026	0.47	0.45	0.47	207	4	454
08/01/2026	0.48	0.45	0.47	3,834	18	8,397
07/01/2026	0.48	0.46	0.47	2,703	17	5,800
06/01/2026	0.48	0.46	0.48	117	3	249
04/01/2026	0.48	0.47	0.48	48	2	100
31/12/2025	0.47	0.45	0.47	2,855	17	6,230
30/12/2025	0.46	0.46	0.46	1,074	8	2,335
28/12/2025	0.48	0.46	0.48	154	6	330
23/12/2025	0.48	0.46	0.48	573	4	1,225
21/12/2025	0.48	0.46	0.48	203	4	434
15/12/2025	0.48	0.46	0.48	839	5	1,800
14/12/2025	0.47	0.46	0.47	311	3	666
10/12/2025	0.48	0.46	0.48	2,780	19	5,903
09/12/2025	0.48	0.46	0.48	1,290	8	2,772
08/12/2025	0.48	0.46	0.48	538	4	1,157
07/12/2025	0.48	0.45	0.48	719	5	1,550
04/12/2025	0.47	0.45	0.47	267	7	583
03/12/2025	0.47	0.47	0.47	470	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.29	0.29	0.29	57	2	195
02/07/2023	0.30	0.29	0.30	1,530	6	5,102
25/06/2023	0.31	0.30	0.31	330	15	1,100
11/06/2023	0.31	0.29	0.31	1,643	10	5,480
04/06/2023	0.29	0.29	0.29	303	5	1,044
28/05/2023	0.31	0.29	0.29	3,816	10	12,710
21/05/2023	0.30	0.29	0.29	33	2	112
14/05/2023	0.31	0.29	0.29	487	10	1,620
07/05/2023	0.30	0.29	0.30	1,060	11	3,649
01/05/2023	0.30	0.29	0.30	88	4	296
25/04/2023	0.29	0.29	0.29	1,864	2	6,426
16/04/2023	0.30	0.29	0.30	244	7	828
09/04/2023	0.30	0.29	0.29	569	9	1,942
02/04/2023	0.31	0.29	0.31	135,872	15	452,936
26/03/2023	0.29	0.29	0.29	3,988	6	13,753
19/03/2023	0.29	0.29	0.29	1,632	9	5,629
12/03/2023	0.29	0.29	0.29	1,702	6	5,868
05/03/2023	0.29	0.29	0.29	1,233	5	4,250
26/02/2023	0.30	0.29	0.29	533	7	1,833
19/02/2023	0.30	0.29	0.30	90	3	305

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.64	0.60	0.61	71,419	243	115,600
01/04/2013	0.69	0.61	0.62	302,660	655	467,024
03/03/2013	0.68	0.60	0.63	476,673	833	750,779
03/02/2013	0.69	0.64	0.65	651,727	583	969,269
02/01/2013	0.78	0.69	0.70	566,862	535	785,518
02/12/2012	0.78	0.69	0.78	896,568	803	1,237,801
01/11/2012	0.79	0.71	0.72	554,906	307	741,592
01/10/2012	0.82	0.76	0.77	1,202,883	349	1,512,428
02/09/2012	0.82	0.74	0.77	1,197,427	453	1,526,364
01/08/2012	0.87	0.77	0.81	1,497,811	927	1,805,436
01/07/2012	0.99	0.69	0.79	2,599,684	998	2,882,799
03/06/2012	1.01	0.76	0.98	2,193,296	1,344	2,419,892
01/05/2012	1.08	0.91	0.95	3,580,563	2,373	3,623,376
01/04/2012	1.00	0.66	0.99	1,262,035	840	1,580,960
01/03/2012	0.72	0.61	0.67	882,473	415	1,303,190
01/02/2012	0.70	0.63	0.66	597,897	179	887,906
02/01/2012	0.74	0.63	0.68	103,825	337	150,383
01/12/2011	0.72	0.60	0.72	199,593	481	290,494
01/11/2011	0.66	0.59	0.59	60,954	220	99,204
02/10/2011	0.70	0.63	0.66	80,054	177	121,379

Download Table