Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions13

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares9,150

Div0.00

Change0.02

Closing Price0.49

Average Price0.48

P/E24.92

Value Traded4,364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2019	0.36	0.35	0.36	5,326	6	15,215
16/10/2019	0.36	0.35	0.36	452	4	1,291
14/10/2019	0.36	0.35	0.36	512	2	1,450
13/10/2019	0.36	0.35	0.36	3,924	18	11,205
10/10/2019	0.36	0.35	0.36	3,361	17	9,600
09/10/2019	0.36	0.35	0.36	3,028	9	8,650
08/10/2019	0.36	0.35	0.36	1,243	5	3,550
07/10/2019	0.36	0.35	0.36	1,297	5	3,700
06/10/2019	0.36	0.35	0.36	6,997	16	19,981
03/10/2019	0.36	0.35	0.36	29,957	30	85,590
02/10/2019	0.36	0.35	0.36	1,019	4	2,900
01/10/2019	0.36	0.35	0.36	1,791	5	5,100
30/09/2019	0.36	0.35	0.36	7,036	15	20,100
26/09/2019	0.37	0.36	0.36	5,576	20	15,474
25/09/2019	0.36	0.35	0.36	1,575	5	4,499
24/09/2019	0.36	0.35	0.36	736	2	2,100
23/09/2019	0.36	0.35	0.36	1,472	4	4,200
22/09/2019	0.36	0.35	0.36	1,364	14	3,895
19/09/2019	0.36	0.35	0.36	1,944	7	5,495
18/09/2019	0.36	0.35	0.36	2,445	7	6,984

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2007	1.19	1.12	1.13	498,770	1,706	429,818
19/08/2007	1.20	1.16	1.16	393,578	1,256	333,428
12/08/2007	1.26	1.18	1.20	585,265	1,526	481,046
05/08/2007	1.29	1.23	1.27	1,705,831	3,550	1,347,162
29/07/2007	1.27	1.20	1.24	791,816	2,206	639,956
22/07/2007	1.28	1.16	1.22	1,113,155	3,605	907,665
15/07/2007	1.32	1.17	1.20	1,550,766	7,367	1,262,485
08/07/2007	1.36	1.28	1.31	2,762,833	13,950	2,100,380

Download Table