Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares2,799

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.39	0.37	0.39	8,458	11	22,382
30/04/2018	0.38	0.37	0.38	82	2	217
29/04/2018	0.37	0.37	0.37	9,990	6	27,000
26/04/2018	0.37	0.37	0.37	4,660	4	12,595
25/04/2018	0.38	0.37	0.37	5,521	7	14,900
24/04/2018	0.37	0.37	0.37	7,252	8	19,600
23/04/2018	0.37	0.37	0.37	2,128	5	5,750
22/04/2018	0.37	0.37	0.37	333	3	900
19/04/2018	0.38	0.37	0.38	4,352	13	11,750
18/04/2018	0.38	0.37	0.38	9,554	18	25,550
17/04/2018	0.38	0.37	0.38	2,135	7	5,756
16/04/2018	0.38	0.37	0.38	631	3	1,700
15/04/2018	0.38	0.38	0.38	950	2	2,500
12/04/2018	0.39	0.38	0.39	2,719	12	7,150
11/04/2018	0.38	0.38	0.38	3,836	8	10,095
10/04/2018	0.39	0.38	0.39	5,914	16	15,544
09/04/2018	0.40	0.38	0.39	49,868	88	126,211
08/04/2018	0.39	0.39	0.39	7,492	16	19,209
05/04/2018	0.38	0.38	0.38	16,795	39	44,198
04/04/2018	0.37	0.36	0.37	46,104	25	124,865

Download Table