AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.34 | 0.34 | 0.34 | 5,338 | 10 | 15,700 |
| 10/12/2019 | 0.35 | 0.34 | 0.35 | 7,193 | 11 | 21,155 |
| 04/12/2019 | 0.35 | 0.34 | 0.35 | 2,123 | 8 | 6,150 |
| 03/12/2019 | 0.35 | 0.34 | 0.35 | 546 | 4 | 1,605 |
| 02/12/2019 | 0.34 | 0.34 | 0.34 | 1,999 | 2 | 5,879 |
| 01/12/2019 | 0.35 | 0.34 | 0.35 | 9,390 | 16 | 27,610 |
| 26/11/2019 | 0.35 | 0.34 | 0.35 | 578 | 7 | 1,690 |
| 21/11/2019 | 0.35 | 0.35 | 0.35 | 130 | 1 | 370 |
| 20/11/2019 | 0.34 | 0.34 | 0.34 | 2,788 | 3 | 8,200 |
| 19/11/2019 | 0.35 | 0.34 | 0.35 | 1,980 | 9 | 5,822 |
| 18/11/2019 | 0.35 | 0.34 | 0.35 | 793 | 5 | 2,330 |
| 17/11/2019 | 0.35 | 0.34 | 0.35 | 925 | 5 | 2,700 |
| 13/11/2019 | 0.35 | 0.34 | 0.35 | 102 | 3 | 298 |
| 12/11/2019 | 0.35 | 0.34 | 0.35 | 5,843 | 14 | 17,150 |
| 11/11/2019 | 0.35 | 0.34 | 0.35 | 1,980 | 8 | 5,700 |
| 10/11/2019 | 0.35 | 0.34 | 0.35 | 3,634 | 6 | 10,688 |
| 07/11/2019 | 0.35 | 0.35 | 0.35 | 1,575 | 2 | 4,500 |
| 06/11/2019 | 0.35 | 0.34 | 0.35 | 43 | 2 | 127 |
| 05/11/2019 | 0.35 | 0.35 | 0.35 | 3,850 | 8 | 11,000 |
| 04/11/2019 | 0.36 | 0.35 | 0.36 | 1,792 | 4 | 5,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 535,660 | 1,532 | 489,651 |
| 16/10/2007 | 1.09 | 1.06 | 1.08 | 214,735 | 596 | 199,880 |
| 07/10/2007 | 1.13 | 1.03 | 1.08 | 616,258 | 1,119 | 567,770 |
| 30/09/2007 | 1.06 | 1.03 | 1.04 | 232,174 | 904 | 222,447 |
| 23/09/2007 | 1.09 | 1.04 | 1.05 | 285,108 | 822 | 267,687 |
| 16/09/2007 | 1.10 | 1.04 | 1.08 | 576,715 | 1,446 | 536,298 |
| 09/09/2007 | 1.13 | 1.07 | 1.08 | 325,502 | 1,183 | 298,757 |
| 02/09/2007 | 1.16 | 1.07 | 1.11 | 522,972 | 1,729 | 467,017 |
| 26/08/2007 | 1.19 | 1.12 | 1.13 | 498,770 | 1,706 | 429,818 |
| 19/08/2007 | 1.20 | 1.16 | 1.16 | 393,578 | 1,256 | 333,428 |
| 12/08/2007 | 1.26 | 1.18 | 1.20 | 585,265 | 1,526 | 481,046 |
| 05/08/2007 | 1.29 | 1.23 | 1.27 | 1,705,831 | 3,550 | 1,347,162 |
| 29/07/2007 | 1.27 | 1.20 | 1.24 | 791,816 | 2,206 | 639,956 |
| 22/07/2007 | 1.28 | 1.16 | 1.22 | 1,113,155 | 3,605 | 907,665 |
| 15/07/2007 | 1.32 | 1.17 | 1.20 | 1,550,766 | 7,367 | 1,262,485 |
| 08/07/2007 | 1.36 | 1.28 | 1.31 | 2,762,833 | 13,950 | 2,100,380 |