Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions9

SectorHotels and Tourism

Low Price0.49

Opening Price0.50

No. of Shares91,048

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E24.44

Value Traded46,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2025	0.44	0.42	0.44	3,635	4	8,651
14/09/2025	0.44	0.43	0.44	354	6	810
11/09/2025	0.44	0.43	0.44	2,309	14	5,318
10/09/2025	0.45	0.42	0.45	3,450	11	8,000
09/09/2025	0.44	0.42	0.44	3,475	18	8,145
08/09/2025	0.44	0.43	0.44	2,314	16	5,380
07/09/2025	0.45	0.45	0.45	2,597	17	5,770
03/09/2025	0.49	0.46	0.47	6,480	17	13,750
02/09/2025	0.47	0.46	0.47	12,624	28	26,997
01/09/2025	0.45	0.43	0.45	16,151	43	36,544
31/08/2025	0.43	0.43	0.43	525	3	1,220
28/08/2025	0.43	0.43	0.43	430	3	1,000
27/08/2025	0.43	0.41	0.43	1,198	11	2,829
26/08/2025	0.44	0.41	0.43	2,783	8	6,585
24/08/2025	0.43	0.41	0.43	2,615	9	6,350
21/08/2025	0.42	0.40	0.42	1,184	6	2,887
20/08/2025	0.40	0.40	0.40	1,427	9	3,568
19/08/2025	0.42	0.40	0.40	813	8	2,017
18/08/2025	0.42	0.41	0.42	2,950	14	7,035
17/08/2025	0.42	0.42	0.42	15,429	28	36,736

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.31	0.30	0.31	2,099	8	6,987
17/04/2022	0.32	0.30	0.32	380	6	1,250
10/04/2022	0.31	0.31	0.31	29	1	95
03/04/2022	0.32	0.31	0.32	37	2	120
27/03/2022	0.32	0.31	0.31	385	6	1,208
20/03/2022	0.32	0.31	0.32	2,256	10	7,272
13/03/2022	0.30	0.30	0.30	4,985	18	16,618
06/03/2022	0.31	0.30	0.31	3,122	15	10,315
27/02/2022	0.32	0.30	0.30	1,085	15	3,495
20/02/2022	0.33	0.31	0.31	1,423	17	4,495
13/02/2022	0.33	0.31	0.32	5,713	21	17,991
06/02/2022	0.34	0.32	0.32	1,496	14	4,530
30/01/2022	0.34	0.31	0.34	9,693	39	30,145
23/01/2022	0.31	0.31	0.31	31	1	99
16/01/2022	0.31	0.30	0.31	610	13	1,999
09/01/2022	0.30	0.30	0.30	324	8	1,081
02/01/2022	0.30	0.30	0.30	291	3	971
26/12/2021	0.31	0.30	0.30	8,791	23	29,300
19/12/2021	0.32	0.30	0.30	4,300	15	13,871
12/12/2021	0.31	0.31	0.31	339	2	1,095

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	0.88	0.82	0.82	783,231	1,460	932,374
01/04/2008	0.88	0.79	0.84	742,805	1,957	896,352
02/03/2008	0.97	0.83	0.83	928,808	1,925	1,029,557
02/02/2008	1.10	0.96	0.97	3,223,268	3,894	3,086,704
02/01/2008	1.11	1.00	1.01	1,376,894	2,764	1,321,446
02/12/2007	1.11	1.01	1.01	1,571,219	2,237	1,468,490
01/11/2007	1.18	1.05	1.08	2,455,695	4,722	2,184,405
01/10/2007	1.16	1.03	1.14	2,403,627	5,655	2,189,361
02/09/2007	1.16	1.04	1.04	1,770,145	5,404	1,626,632
01/08/2007	1.29	1.12	1.13	3,749,393	9,250	3,047,339
01/07/2007	1.36	1.16	1.24	5,652,622	25,916	4,454,601

Download Table