AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares249
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2025 | 0.37 | 0.37 | 0.37 | 1,850 | 2 | 5,000 |
| 15/07/2025 | 0.38 | 0.37 | 0.38 | 754 | 4 | 2,038 |
| 14/07/2025 | 0.38 | 0.37 | 0.38 | 50 | 3 | 133 |
| 13/07/2025 | 0.38 | 0.37 | 0.38 | 53 | 2 | 142 |
| 10/07/2025 | 0.38 | 0.37 | 0.38 | 751 | 3 | 2,030 |
| 09/07/2025 | 0.38 | 0.37 | 0.38 | 987 | 4 | 2,650 |
| 06/07/2025 | 0.38 | 0.37 | 0.38 | 306 | 6 | 827 |
| 01/07/2025 | 0.38 | 0.37 | 0.38 | 3,811 | 6 | 10,300 |
| 30/06/2025 | 0.38 | 0.37 | 0.38 | 343 | 4 | 925 |
| 25/06/2025 | 0.38 | 0.37 | 0.38 | 230 | 3 | 621 |
| 23/06/2025 | 0.38 | 0.37 | 0.38 | 557 | 3 | 1,503 |
| 19/06/2025 | 0.38 | 0.36 | 0.38 | 313 | 8 | 854 |
| 18/06/2025 | 0.37 | 0.36 | 0.37 | 408 | 3 | 1,104 |
| 15/06/2025 | 0.37 | 0.37 | 0.37 | 990 | 3 | 2,677 |
| 11/06/2025 | 0.38 | 0.37 | 0.38 | 3,796 | 6 | 10,233 |
| 20/05/2025 | 0.38 | 0.36 | 0.38 | 265 | 3 | 710 |
| 19/05/2025 | 0.37 | 0.36 | 0.37 | 585 | 5 | 1,583 |
| 15/05/2025 | 0.37 | 0.37 | 0.37 | 4,995 | 7 | 13,500 |
| 14/05/2025 | 0.38 | 0.38 | 0.38 | 2,992 | 12 | 7,874 |
| 13/05/2025 | 0.38 | 0.36 | 0.38 | 5,843 | 27 | 15,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 0.33 | 0.31 | 0.31 | 1,423 | 17 | 4,495 |
| 13/02/2022 | 0.33 | 0.31 | 0.32 | 5,713 | 21 | 17,991 |
| 06/02/2022 | 0.34 | 0.32 | 0.32 | 1,496 | 14 | 4,530 |
| 30/01/2022 | 0.34 | 0.31 | 0.34 | 9,693 | 39 | 30,145 |
| 23/01/2022 | 0.31 | 0.31 | 0.31 | 31 | 1 | 99 |
| 16/01/2022 | 0.31 | 0.30 | 0.31 | 610 | 13 | 1,999 |
| 09/01/2022 | 0.30 | 0.30 | 0.30 | 324 | 8 | 1,081 |
| 02/01/2022 | 0.30 | 0.30 | 0.30 | 291 | 3 | 971 |
| 26/12/2021 | 0.31 | 0.30 | 0.30 | 8,791 | 23 | 29,300 |
| 19/12/2021 | 0.32 | 0.30 | 0.30 | 4,300 | 15 | 13,871 |
| 12/12/2021 | 0.31 | 0.31 | 0.31 | 339 | 2 | 1,095 |
| 05/12/2021 | 0.32 | 0.31 | 0.31 | 1,220 | 17 | 3,900 |
| 28/11/2021 | 0.32 | 0.31 | 0.31 | 3,804 | 15 | 12,260 |
| 21/11/2021 | 0.33 | 0.31 | 0.31 | 1,778 | 16 | 5,575 |
| 14/11/2021 | 0.33 | 0.31 | 0.32 | 5,017 | 21 | 15,841 |
| 07/11/2021 | 0.34 | 0.32 | 0.33 | 669 | 4 | 2,000 |
| 31/10/2021 | 0.33 | 0.31 | 0.33 | 9,110 | 45 | 27,717 |
| 24/10/2021 | 0.32 | 0.31 | 0.31 | 953 | 4 | 3,008 |
| 17/10/2021 | 0.32 | 0.32 | 0.32 | 2,368 | 10 | 7,400 |
| 10/10/2021 | 0.33 | 0.32 | 0.33 | 5,862 | 27 | 18,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.10 | 0.96 | 0.97 | 3,223,268 | 3,894 | 3,086,704 |
| 02/01/2008 | 1.11 | 1.00 | 1.01 | 1,376,894 | 2,764 | 1,321,446 |
| 02/12/2007 | 1.11 | 1.01 | 1.01 | 1,571,219 | 2,237 | 1,468,490 |
| 01/11/2007 | 1.18 | 1.05 | 1.08 | 2,455,695 | 4,722 | 2,184,405 |
| 01/10/2007 | 1.16 | 1.03 | 1.14 | 2,403,627 | 5,655 | 2,189,361 |
| 02/09/2007 | 1.16 | 1.04 | 1.04 | 1,770,145 | 5,404 | 1,626,632 |
| 01/08/2007 | 1.29 | 1.12 | 1.13 | 3,749,393 | 9,250 | 3,047,339 |
| 01/07/2007 | 1.36 | 1.16 | 1.24 | 5,652,622 | 25,916 | 4,454,601 |