Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
18/08/2019 0.38 0.36 0.38 21,482 36 58,075
15/08/2019 0.38 0.37 0.38 352 4 935
04/08/2019 0.38 0.36 0.37 6,721 22 18,161
28/07/2019 0.39 0.37 0.38 15,031 32 40,123
21/07/2019 0.40 0.38 0.39 56,202 88 141,720
14/07/2019 0.41 0.38 0.39 90,196 157 228,861
07/07/2019 0.46 0.41 0.41 233,079 245 535,388
30/06/2019 0.43 0.38 0.43 118,704 155 290,153
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
Download Table