Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.48 0.46 0.48 154 6 330
23/12/2025 0.48 0.46 0.48 573 4 1,225
21/12/2025 0.48 0.46 0.48 203 4 434
15/12/2025 0.48 0.46 0.48 839 5 1,800
14/12/2025 0.47 0.46 0.47 311 3 666
10/12/2025 0.48 0.46 0.48 2,780 19 5,903
09/12/2025 0.48 0.46 0.48 1,290 8 2,772
08/12/2025 0.48 0.46 0.48 538 4 1,157
07/12/2025 0.48 0.45 0.48 719 5 1,550
04/12/2025 0.47 0.45 0.47 267 7 583
03/12/2025 0.47 0.47 0.47 470 2 1,000
02/12/2025 0.48 0.47 0.48 75 2 158
01/12/2025 0.48 0.47 0.48 988 2 2,100
30/11/2025 0.48 0.46 0.48 277 2 600
25/11/2025 0.48 0.47 0.48 118 2 249
23/11/2025 0.49 0.46 0.49 4,711 6 10,000
20/11/2025 0.48 0.46 0.48 553 5 1,175
19/11/2025 0.48 0.46 0.48 1,018 8 2,191
17/11/2025 0.48 0.46 0.48 278 4 583
16/11/2025 0.48 0.44 0.48 387 8 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.37 0.36 0.37 22,578 12 62,716
12/01/2025 0.37 0.36 0.37 8,134 20 22,586
05/01/2025 0.37 0.35 0.37 512 12 1,425
29/12/2024 0.37 0.36 0.37 106 7 293
22/12/2024 0.37 0.36 0.37 141 2 390
15/12/2024 0.37 0.36 0.37 73,518 6 201,680
08/12/2024 0.37 0.36 0.37 125 3 348
01/12/2024 0.37 0.37 0.37 31 1 83
24/11/2024 0.38 0.35 0.38 5,128 20 14,225
17/11/2024 0.36 0.35 0.36 2,996 21 8,419
10/11/2024 0.38 0.36 0.37 43,592 30 117,961
03/11/2024 0.37 0.37 0.37 131 4 355
27/10/2024 0.37 0.37 0.37 1,649 6 4,456
20/10/2024 0.37 0.37 0.37 4,488 6 12,131
13/10/2024 0.38 0.37 0.38 589 13 1,586
06/10/2024 0.38 0.37 0.37 792 8 2,135
29/09/2024 0.38 0.37 0.38 3,030 3 8,186
22/09/2024 0.38 0.37 0.38 151 4 402
15/09/2024 0.38 0.36 0.37 1,760 12 4,854
08/09/2024 0.38 0.38 0.38 380 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
01/07/2019 0.46 0.37 0.37 503,792 652 1,212,195
Download Table