Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions9
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares91,048
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E24.44
Value Traded46,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.44 0.44 0.44 145 1 330
23/07/2026 0.44 0.44 0.44 352 1 800
22/07/2026 0.45 0.44 0.44 581 3 1,313
21/07/2026 0.44 0.44 0.44 37 1 83
20/07/2026 0.44 0.44 0.44 150 3 341
16/07/2026 0.45 0.44 0.44 301 7 674
14/07/2026 0.46 0.44 0.46 138 5 310
13/07/2026 0.44 0.44 0.44 9 2 21
09/07/2026 0.45 0.44 0.44 231 2 525
08/07/2026 0.44 0.44 0.44 220 1 500
07/07/2026 0.45 0.44 0.45 97 2 216
05/07/2026 0.45 0.44 0.45 2,453 9 5,515
02/07/2026 0.44 0.44 0.44 1,430 4 3,249
01/07/2026 0.44 0.44 0.44 72 3 164
28/06/2026 0.45 0.44 0.45 2,359 10 5,243
22/06/2026 0.46 0.45 0.46 2,154 4 4,754
21/06/2026 0.46 0.44 0.44 1,159 8 2,576
18/06/2026 0.46 0.46 0.46 137 3 298
17/06/2026 0.46 0.46 0.46 77 2 168
15/06/2026 0.48 0.46 0.48 5,609 17 11,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.49 0.43 0.47 35,780 91 78,511
24/08/2025 0.44 0.41 0.43 7,026 31 16,764
17/08/2025 0.42 0.40 0.42 21,803 65 52,243
10/08/2025 0.40 0.37 0.40 10,690 47 27,590
03/08/2025 0.38 0.36 0.38 2,721 18 7,402
27/07/2025 0.38 0.36 0.37 818 13 2,208
20/07/2025 0.38 0.37 0.37 1,577 10 4,260
13/07/2025 0.38 0.37 0.37 2,707 11 7,313
06/07/2025 0.38 0.37 0.38 2,045 13 5,507
29/06/2025 0.38 0.37 0.38 4,154 10 11,225
22/06/2025 0.38 0.37 0.38 787 6 2,124
15/06/2025 0.38 0.36 0.38 1,711 14 4,635
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
18/05/2025 0.38 0.36 0.38 849 8 2,293
11/05/2025 0.38 0.36 0.37 13,849 50 36,947
04/05/2025 0.37 0.36 0.37 120 5 333
27/04/2025 0.36 0.36 0.36 311 2 865
20/04/2025 0.36 0.36 0.36 986 8 2,738
13/04/2025 0.37 0.36 0.37 56,361 11 156,555
23/03/2025 0.37 0.35 0.37 27,042 16 75,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
Download Table