AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2023 | 0.34 | 0.34 | 0.34 | 265 | 4 | 778 |
28/12/2023 | 0.33 | 0.33 | 0.33 | 4,379 | 29 | 13,269 |
27/12/2023 | 0.34 | 0.34 | 0.34 | 1,032 | 10 | 3,034 |
26/12/2023 | 0.36 | 0.35 | 0.35 | 2,002 | 8 | 5,575 |
24/12/2023 | 0.35 | 0.35 | 0.35 | 112 | 2 | 319 |
14/12/2023 | 0.34 | 0.34 | 0.34 | 39 | 3 | 116 |
13/12/2023 | 0.34 | 0.34 | 0.34 | 372 | 5 | 1,093 |
12/12/2023 | 0.35 | 0.35 | 0.35 | 496 | 3 | 1,417 |
11/12/2023 | 0.36 | 0.35 | 0.36 | 65 | 2 | 183 |
10/12/2023 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
07/12/2023 | 0.36 | 0.35 | 0.36 | 1,546 | 7 | 4,319 |
06/12/2023 | 0.36 | 0.35 | 0.35 | 2,337 | 32 | 6,519 |
05/12/2023 | 0.35 | 0.34 | 0.35 | 776 | 19 | 2,224 |
04/12/2023 | 0.34 | 0.34 | 0.34 | 142 | 2 | 417 |
03/12/2023 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
28/11/2023 | 0.38 | 0.36 | 0.36 | 2,582 | 10 | 7,005 |
27/11/2023 | 0.37 | 0.36 | 0.37 | 3,188 | 4 | 8,618 |
26/11/2023 | 0.36 | 0.34 | 0.36 | 3,797 | 15 | 10,728 |
23/11/2023 | 0.35 | 0.33 | 0.35 | 2,736 | 21 | 8,152 |
22/11/2023 | 0.34 | 0.32 | 0.34 | 2,845 | 12 | 8,662 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.30 | 0.28 | 0.30 | 452 | 6 | 1,560 |
29/01/2023 | 0.30 | 0.29 | 0.29 | 548 | 4 | 1,883 |
22/01/2023 | 0.30 | 0.29 | 0.30 | 856 | 12 | 2,920 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 1,761 | 12 | 5,890 |
08/01/2023 | 0.30 | 0.29 | 0.30 | 1,467 | 8 | 5,000 |
26/12/2022 | 0.30 | 0.29 | 0.30 | 405 | 5 | 1,395 |
18/12/2022 | 0.30 | 0.28 | 0.30 | 90 | 5 | 308 |
11/12/2022 | 0.30 | 0.28 | 0.30 | 2,052 | 18 | 7,060 |
04/12/2022 | 0.31 | 0.29 | 0.30 | 11,374 | 25 | 39,157 |
27/11/2022 | 0.32 | 0.29 | 0.29 | 6,442 | 42 | 21,567 |
20/11/2022 | 0.32 | 0.31 | 0.31 | 470 | 9 | 1,513 |
13/11/2022 | 0.31 | 0.30 | 0.31 | 281 | 8 | 934 |
06/11/2022 | 0.32 | 0.30 | 0.30 | 5,468 | 23 | 18,044 |
30/10/2022 | 0.33 | 0.31 | 0.32 | 12,943 | 54 | 41,333 |
23/10/2022 | 0.34 | 0.32 | 0.34 | 6,229 | 25 | 18,720 |
16/10/2022 | 0.35 | 0.32 | 0.33 | 34,186 | 122 | 99,944 |
09/10/2022 | 0.32 | 0.30 | 0.32 | 20,327 | 77 | 65,681 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 211 | 5 | 710 |
25/09/2022 | 0.30 | 0.29 | 0.30 | 2,396 | 11 | 8,247 |
18/09/2022 | 0.31 | 0.29 | 0.29 | 136,094 | 21 | 453,684 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.42 | 0.38 | 0.40 | 40,179 | 190 | 100,126 |
02/01/2019 | 0.46 | 0.34 | 0.40 | 275,160 | 555 | 655,495 |
02/12/2018 | 0.42 | 0.34 | 0.35 | 73,458 | 180 | 201,711 |
01/11/2018 | 0.46 | 0.34 | 0.39 | 440,140 | 901 | 1,095,050 |
01/10/2018 | 0.37 | 0.33 | 0.35 | 61,113 | 165 | 176,237 |
02/09/2018 | 0.38 | 0.35 | 0.36 | 37,503 | 125 | 105,173 |
01/08/2018 | 0.36 | 0.35 | 0.35 | 7,245 | 22 | 20,687 |
01/07/2018 | 0.36 | 0.34 | 0.36 | 39,387 | 90 | 112,940 |
03/06/2018 | 0.38 | 0.36 | 0.36 | 40,428 | 32 | 110,500 |
02/05/2018 | 0.41 | 0.37 | 0.38 | 114,235 | 159 | 299,888 |
01/04/2018 | 0.40 | 0.36 | 0.38 | 185,667 | 289 | 490,358 |
01/03/2018 | 0.39 | 0.36 | 0.37 | 103,567 | 193 | 281,414 |
01/02/2018 | 0.38 | 0.35 | 0.38 | 63,434 | 161 | 173,503 |
02/01/2018 | 0.37 | 0.36 | 0.37 | 61,379 | 131 | 170,090 |
03/12/2017 | 0.37 | 0.35 | 0.37 | 58,218 | 138 | 162,016 |
01/11/2017 | 0.38 | 0.36 | 0.37 | 78,267 | 179 | 211,963 |
01/10/2017 | 0.38 | 0.35 | 0.36 | 262,231 | 441 | 710,418 |
05/09/2017 | 0.38 | 0.34 | 0.35 | 187,441 | 368 | 525,690 |
01/08/2017 | 0.42 | 0.34 | 0.35 | 436,944 | 841 | 1,146,302 |
02/07/2017 | 0.48 | 0.36 | 0.40 | 1,513,735 | 2,182 | 3,656,528 |